S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8650 19:51 |
116,0100 119,3700 |
-7,96 % -9,51 |
116,2100 109,3950 |
287,79 Mio. | |
Intel Corporation US4581401001 |
20,3300 19:51 |
21,5400 22,0400 |
-7,76 % -1,71 |
21,6900 20,3000 |
64,28 Mio. | |
Tesla Inc US88160R1014 |
214,6097 19:51 |
215,2600 214,1100 |
+0,23 % 0,50 |
219,9043 212,5308 |
54,11 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:52 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
26,82 Mio. | |
Bank of America Corporation US0605051046 |
40,89 19:52 |
40,58 40,75 |
+0,33 % 0,14 |
40,90 40,23 |
26,27 Mio. | |
Pfizer Inc US7170811035 |
28,43 19:51 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,37 |
25,40 Mio. | |
AT&T Inc US00206R1023 |
20,33 19:52 |
19,93 19,90 |
+2,16 % 0,43 |
20,36 19,92 |
24,45 Mio. | |
Apple Inc US0378331005 |
223,4700 19:51 |
228,5500 229,0000 |
-2,41 % -5,53 |
229,0000 223,2700 |
24,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0000 19:51 |
146,4100 148,5600 |
-6,44 % -9,56 |
146,4900 138,9300 |
22,70 Mio. | |
Amazon.com Inc US0231351067 |
176,3700 19:51 |
177,5500 178,5000 |
-1,19 % -2,13 |
178,2600 175,2600 |
19,97 Mio. | |
Alphabet A US02079K3059 |
158,4194 19:51 |
161,7200 163,3800 |
-3,04 % -4,96 |
161,8500 158,3600 |
17,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 19:51 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4400 |
16,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9600 19:50 |
9,2050 9,2500 |
-3,14 % -0,29 |
9,2200 8,9300 |
16,32 Mio. | |
Broadcom Inc US11135F1012 |
153,4700 19:51 |
160,3800 162,8200 |
-5,74 % -9,35 |
160,7400 153,3300 |
14,38 Mio. | |
Micron Technology Inc US5951121038 |
89,4300 19:50 |
93,6300 96,2400 |
-7,08 % -6,81 |
93,8799 89,4000 |
13,84 Mio. |