S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2250 21:55 |
105,4100 108,0000 |
-1,64 % -1,78 |
113,2700 104,1200 |
345,55 Mio. | |
Tesla Inc US88160R1014 |
220,0100 21:53 |
210,5900 210,6000 |
+4,47 % 9,41 |
222,2200 210,5700 |
74,99 Mio. | |
Intel Corporation US4581401001 |
19,3800 21:55 |
19,7600 20,1000 |
-3,58 % -0,72 |
20,0450 19,2800 |
74,19 Mio. | |
AT&T Inc US00206R1023 |
20,59 21:54 |
20,49 20,43 |
+0,76 % 0,16 |
20,87 20,25 |
48,51 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:54 |
10,99 10,98 |
-0,73 % -0,08 |
11,16 10,85 |
38,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6900 21:54 |
140,5050 136,9400 |
+2,74 % 3,75 |
143,3700 138,5100 |
36,95 Mio. | |
Apple Inc US0378331005 |
220,7900 21:55 |
221,6600 222,7700 |
-0,89 % -1,98 |
221,7800 217,4800 |
35,47 Mio. | |
Bank of America Corporation US0605051046 |
40,47 21:54 |
40,66 40,70 |
-0,57 % -0,23 |
40,95 40,28 |
29,03 Mio. | |
Dollar Tree Inc US2567461080 |
62,7750 21:54 |
72,7900 81,6500 |
-23,12 % -18,88 |
73,5000 60,8150 |
28,57 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 21:54 |
43,00 42,93 |
-3,55 % -1,53 |
43,27 41,20 |
24,75 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:55 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
22,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6490 21:54 |
8,8410 8,9700 |
-3,58 % -0,32 |
9,0700 8,6200 |
20,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:53 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
18,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 21:54 |
7,3950 7,3600 |
-0,61 % -0,05 |
7,5650 7,3100 |
18,37 Mio. | |
Pfizer Inc US7170811035 |
28,36 21:55 |
28,29 28,30 |
+0,22 % 0,06 |
28,54 28,20 |
18,15 Mio. |