S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9138 20:18 |
116,0100 119,3700 |
-8,76 % -10,46 |
116,2100 108,6700 |
312,15 Mio. | |
Intel Corporation US4581401001 |
20,1800 20:18 |
21,5400 22,0400 |
-8,44 % -1,86 |
21,6900 20,1800 |
68,51 Mio. | |
Tesla Inc US88160R1014 |
211,8850 20:19 |
215,2600 214,1100 |
-1,04 % -2,23 |
219,9043 211,8000 |
57,81 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:18 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
28,85 Mio. | |
Bank of America Corporation US0605051046 |
40,77 20:19 |
40,58 40,75 |
+0,04 % 0,02 |
40,90 40,23 |
28,73 Mio. | |
AT&T Inc US00206R1023 |
20,36 20:19 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
27,11 Mio. | |
Pfizer Inc US7170811035 |
28,46 20:19 |
28,65 29,01 |
-1,91 % -0,56 |
28,92 28,37 |
26,90 Mio. | |
Apple Inc US0378331005 |
221,9799 20:19 |
228,5500 229,0000 |
-3,07 % -7,02 |
229,0000 221,8900 |
26,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1486 20:19 |
146,4100 148,5600 |
-7,01 % -10,41 |
146,4900 138,1100 |
24,54 Mio. | |
Amazon.com Inc US0231351067 |
176,2200 20:18 |
177,5500 178,5000 |
-1,28 % -2,28 |
178,2600 175,2600 |
21,26 Mio. | |
Alphabet A US02079K3059 |
157,8000 20:18 |
161,7200 163,3800 |
-3,42 % -5,58 |
161,8500 157,8000 |
19,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 20:19 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
17,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9150 20:18 |
9,2050 9,2500 |
-3,62 % -0,34 |
9,2200 8,9100 |
17,36 Mio. | |
Broadcom Inc US11135F1012 |
152,8000 20:19 |
160,3800 162,8200 |
-6,15 % -10,02 |
160,7400 152,7000 |
15,70 Mio. | |
Micron Technology Inc US5951121038 |
89,0100 20:18 |
93,6300 96,2400 |
-7,51 % -7,23 |
93,8799 88,9800 |
15,02 Mio. |