S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,7700 15:58 |
105,4100 108,0000 |
-1,14 % -1,23 |
107,9000 104,1200 |
86,46 Mio. | |
|
Tesla Inc US88160R1014 |
217,7200 15:58 |
210,5900 210,6000 |
+3,38 % 7,12 |
218,2400 210,5700 |
16,21 Mio. | |
|
Intel Corporation US4581401001 |
19,9071 15:58 |
19,7600 20,1000 |
-0,96 % -0,19 |
20,0450 19,7200 |
14,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9550 15:57 |
140,5050 136,9400 |
+2,20 % 3,02 |
141,1500 138,9000 |
9,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,7150 15:58 |
72,7900 81,6500 |
-19,52 % -15,94 |
73,5000 64,0401 |
7,29 Mio. | |
|
Apple Inc US0378331005 |
219,2700 15:58 |
221,6600 222,7700 |
-1,57 % -3,50 |
221,7800 219,0400 |
6,88 Mio. | |
|
AT&T Inc US00206R1023 |
20,63 15:57 |
20,49 20,43 |
+0,95 % 0,20 |
20,66 20,49 |
5,21 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 15:58 |
10,99 10,98 |
+1,50 % 0,17 |
11,15 10,98 |
5,03 Mio. | |
|
Amazon.com Inc US0231351067 |
173,9499 15:58 |
174,4800 176,2500 |
-1,31 % -2,30 |
174,8400 173,2800 |
4,41 Mio. | |
|
Kenvue Inc US49177J1025 |
22,34 15:59 |
22,04 22,10 |
+1,08 % 0,24 |
22,51 22,00 |
3,61 Mio. | |
|
Micron Technology Inc US5951121038 |
89,7700 15:58 |
88,3600 88,5800 |
+1,34 % 1,19 |
90,2800 87,8100 |
3,46 Mio. | |
|
Nike Inc US6541061031 |
80,15 15:59 |
80,10 81,32 |
-1,44 % -1,17 |
80,71 79,75 |
3,46 Mio. | |
|
Bank of America Corporation US0605051046 |
40,91 15:59 |
40,66 40,70 |
+0,50 % 0,21 |
40,91 40,56 |
3,19 Mio. | |
|
Alphabet A US02079K3059 |
157,7800 15:58 |
156,6550 157,3600 |
+0,27 % 0,42 |
159,0000 156,4500 |
3,15 Mio. | |
|
Carnival Corp PA1436583006 |
16,34 15:58 |
16,23 16,34 |
+0,03 % 0,00 |
16,36 15,99 |
2,87 Mio. |