S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,1542 16:50 |
116,0100 119,3700 |
-7,72 % -9,22 |
116,2100 109,6100 |
158,12 Mio. | |
|
Tesla Inc US88160R1014 |
214,9300 16:50 |
215,2600 214,1100 |
+0,38 % 0,82 |
219,9043 212,5308 |
34,03 Mio. | |
|
Intel Corporation US4581401001 |
20,5050 16:49 |
21,5400 22,0400 |
-6,96 % -1,54 |
21,6900 20,4800 |
33,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:50 |
28,65 29,01 |
-1,29 % -0,38 |
28,92 28,37 |
15,07 Mio. | |
|
Apple Inc US0378331005 |
224,1884 16:49 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,9700 |
13,29 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 16:49 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
12,73 Mio. | |
|
Bank of America Corporation US0605051046 |
40,38 16:50 |
40,58 40,75 |
-0,92 % -0,38 |
40,84 40,23 |
12,14 Mio. | |
|
Alphabet A US02079K3059 |
159,2450 16:49 |
161,7200 163,3800 |
-2,53 % -4,14 |
161,8500 159,1900 |
11,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1800 16:50 |
146,4100 148,5600 |
-4,97 % -7,38 |
146,4900 140,8501 |
11,11 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1400 16:50 |
177,5500 178,5000 |
-1,32 % -2,36 |
178,2600 176,0700 |
10,50 Mio. | |
|
AT&T Inc US00206R1023 |
20,12 16:50 |
19,93 19,90 |
+1,11 % 0,22 |
20,23 19,92 |
9,62 Mio. | |
|
Boeing Co US0970231058 |
159,39 16:49 |
167,03 173,74 |
-8,26 % -14,35 |
169,60 158,81 |
7,80 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6100 16:50 |
93,6300 96,2400 |
-5,85 % -5,63 |
93,8799 90,5100 |
6,89 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1350 16:50 |
160,3800 162,8200 |
-5,33 % -8,69 |
160,7400 153,9300 |
6,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6608 16:50 |
10,5200 10,6200 |
+0,38 % 0,04 |
10,7200 10,4950 |
5,74 Mio. |