S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4404 20:14 |
111,5200 111,5900 |
-5,51 % -6,15 |
111,9900 102,5400 |
331,99 Mio. | |
Tesla Inc US88160R1014 |
222,9933 20:15 |
232,2500 232,1000 |
-3,92 % -9,11 |
232,4100 220,0100 |
75,86 Mio. | |
Pfizer Inc US7170811035 |
31,43 20:15 |
31,01 30,72 |
+2,31 % 0,71 |
31,44 29,78 |
52,66 Mio. | |
Ford Motor Company US3453708600 |
10,84 20:14 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,79 |
45,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8400 20:15 |
10,4600 10,4300 |
+3,93 % 0,41 |
10,9300 10,4600 |
39,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6850 20:15 |
139,8800 139,7500 |
-1,48 % -2,07 |
141,7000 134,0500 |
37,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9450 20:15 |
62,7750 58,9400 |
+8,49 % 5,01 |
65,0600 62,4300 |
34,08 Mio. | |
Bank of America Corporation US0605051046 |
41,11 20:15 |
41,05 41,09 |
+0,04 % 0,02 |
41,89 40,95 |
25,22 Mio. | |
Merck and Co Inc US58933Y1055 |
115,52 20:15 |
123,48 127,78 |
-9,59 % -12,26 |
123,94 113,91 |
23,96 Mio. | |
Intel Corporation US4581401001 |
30,2587 20:14 |
30,8450 30,8300 |
-1,85 % -0,57 |
30,9100 30,0050 |
23,83 Mio. | |
Amazon.com Inc US0231351067 |
181,3600 20:14 |
184,7200 183,2000 |
-1,00 % -1,84 |
185,8600 179,3800 |
23,52 Mio. | |
Apple Inc US0378331005 |
218,1200 20:14 |
219,1900 218,2400 |
-0,05 % -0,12 |
220,3250 216,1200 |
22,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8101 20:15 |
8,4100 8,4200 |
+4,63 % 0,39 |
8,9357 8,3650 |
21,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,1900 20:14 |
247,5500 258,8100 |
-11,44 % -29,62 |
248,3299 226,2200 |
20,36 Mio. | |
Corning Inc US2193501051 |
39,19 20:14 |
39,55 42,68 |
-8,19 % -3,50 |
39,80 37,60 |
17,02 Mio. |