S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1152 17:55 |
105,4100 108,0000 |
+0,11 % 0,12 |
109,9900 104,1200 |
206,38 Mio. | |
Tesla Inc US88160R1014 |
219,1599 17:54 |
210,5900 210,6000 |
+4,06 % 8,56 |
221,3300 210,5700 |
45,92 Mio. | |
Intel Corporation US4581401001 |
19,6250 17:55 |
19,7600 20,1000 |
-2,36 % -0,48 |
20,0450 19,5400 |
37,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2200 17:54 |
140,5050 136,9400 |
+3,13 % 4,28 |
143,3700 138,5100 |
24,60 Mio. | |
AT&T Inc US00206R1023 |
20,73 17:55 |
20,49 20,43 |
+1,44 % 0,30 |
20,87 20,49 |
22,85 Mio. | |
Apple Inc US0378331005 |
219,3550 17:54 |
221,6600 222,7700 |
-1,53 % -3,42 |
221,7800 217,4800 |
21,35 Mio. | |
Ford Motor Company US3453708600 |
11,12 17:55 |
10,99 10,98 |
+1,28 % 0,14 |
11,16 10,98 |
17,54 Mio. | |
Dollar Tree Inc US2567461080 |
65,9300 17:55 |
72,7900 81,6500 |
-19,25 % -15,72 |
73,5000 64,0401 |
15,63 Mio. | |
Bank of America Corporation US0605051046 |
40,54 17:55 |
40,66 40,70 |
-0,39 % -0,16 |
40,95 40,49 |
13,61 Mio. | |
Amazon.com Inc US0231351067 |
175,0200 17:54 |
174,4800 176,2500 |
-0,70 % -1,23 |
175,9800 173,0300 |
11,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6930 17:54 |
10,5300 10,6000 |
+0,88 % 0,09 |
10,7800 10,5035 |
8,87 Mio. | |
Pfizer Inc US7170811035 |
28,52 17:54 |
28,29 28,30 |
+0,76 % 0,22 |
28,54 28,20 |
8,59 Mio. | |
Broadcom Inc US11135F1012 |
154,6600 17:55 |
150,3000 152,7900 |
+1,22 % 1,87 |
157,7900 149,1500 |
8,52 Mio. | |
Micron Technology Inc US5951121038 |
89,7400 17:54 |
88,3600 88,5800 |
+1,31 % 1,16 |
90,7300 87,8100 |
8,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 17:55 |
7,3950 7,3600 |
+2,51 % 0,19 |
7,5650 7,3550 |
8,41 Mio. |