S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,1498 15:31 |
105,4100 108,0000 |
-1,71 % -1,85 |
106,3000 105,0000 |
27,29 Mio. | |
|
Intel Corporation US4581401001 |
19,8850 15:30 |
19,7600 20,1000 |
-1,07 % -0,22 |
19,9000 19,7200 |
5,51 Mio. | |
|
Corteva Inc US22052L1044 |
55,57 03.09.24 |
56,45 57,30 |
- - |
56,58 55,35 |
3,15 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,11 03.09.24 |
82,17 83,09 |
- - |
82,24 78,38 |
2,95 Mio. | |
|
Nike Inc US6541061031 |
80,17 15:30 |
80,10 81,32 |
-1,42 % -1,15 |
80,21 79,75 |
2,71 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,12 03.09.24 |
83,50 84,25 |
- - |
83,94 81,75 |
2,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7163 15:31 |
140,5050 136,9400 |
+2,03 % 2,78 |
141,1500 139,3890 |
2,52 Mio. | |
|
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
|
Kenvue Inc US49177J1025 |
22,12 15:30 |
22,04 22,10 |
+0,09 % 0,02 |
22,13 22,00 |
2,35 Mio. | |
|
Tesla Inc US88160R1014 |
211,8000 15:30 |
210,5900 210,6000 |
+0,57 % 1,20 |
212,2200 210,5700 |
2,17 Mio. | |
|
Apple Inc US0378331005 |
220,7750 15:30 |
221,6600 222,7700 |
-0,90 % -2,00 |
221,7800 220,7600 |
1,58 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 15:31 |
44,14 44,22 |
-0,23 % -0,10 |
44,14 43,85 |
1,52 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6900 15:31 |
88,3600 88,5800 |
+0,12 % 0,11 |
88,6900 87,8100 |
1,28 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 15:31 |
10,99 10,98 |
+0,77 % 0,09 |
11,08 10,98 |
1,15 Mio. | |
|
CSX Corporation US1264081035 |
34,7300 15:31 |
34,5900 34,5800 |
+0,43 % 0,15 |
34,8500 34,5800 |
1,13 Mio. |