S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,6000 16:27 |
104,9850 106,2100 |
+3,19 % 3,39 |
109,6150 104,7600 |
105,62 Mio. | |
|
Tesla Inc US88160R1014 |
234,7399 16:26 |
223,4900 219,4100 |
+6,99 % 15,33 |
235,0000 222,2500 |
40,26 Mio. | |
|
Intel Corporation US4581401001 |
19,8800 16:27 |
19,2800 19,4300 |
+2,32 % 0,45 |
19,8899 19,2400 |
16,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 16:26 |
11,08 10,95 |
-0,05 % -0,01 |
11,14 10,75 |
12,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 16:26 |
10,8400 10,6300 |
+4,00 % 0,43 |
11,1600 10,8400 |
11,84 Mio. | |
|
Amazon.com Inc US0231351067 |
179,4100 16:26 |
175,0000 173,3300 |
+3,51 % 6,08 |
179,6000 174,9950 |
11,58 Mio. | |
|
Apple Inc US0378331005 |
225,2825 16:27 |
221,6250 220,8500 |
+2,01 % 4,43 |
225,4100 221,5200 |
10,37 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:27 |
17,15 18,77 |
-7,34 % -1,38 |
17,59 16,86 |
7,74 Mio. | |
|
AT&T Inc US00206R1023 |
20,64 16:26 |
20,71 20,57 |
+0,32 % 0,07 |
20,83 20,60 |
7,63 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,32 16:27 |
41,31 41,48 |
-0,40 % -0,17 |
41,81 40,90 |
7,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3600 16:27 |
138,2000 140,8700 |
+0,35 % 0,49 |
141,7100 137,8300 |
6,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,58 16:27 |
28,43 28,39 |
+0,65 % 0,19 |
28,80 28,40 |
6,01 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,12 16:27 |
115,07 114,06 |
+0,05 % 0,06 |
115,28 113,94 |
5,35 Mio. | |
|
Bank of America Corporation US0605051046 |
40,61 16:26 |
40,80 40,50 |
+0,26 % 0,11 |
40,94 40,35 |
5,22 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6050 16:27 |
8,7200 8,6500 |
-0,52 % -0,05 |
8,7300 8,5300 |
4,63 Mio. |