S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,3400 20:24 |
116,0100 119,3700 |
-9,24 % -11,03 |
116,2100 108,2000 |
319,57 Mio. | |
|
Intel Corporation US4581401001 |
20,1999 20:24 |
21,5400 22,0400 |
-8,35 % -1,84 |
21,6900 20,1700 |
69,45 Mio. | |
|
Tesla Inc US88160R1014 |
212,0300 20:25 |
215,2600 214,1100 |
-0,97 % -2,08 |
219,9043 211,7800 |
58,42 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 20:25 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
29,69 Mio. | |
|
Bank of America Corporation US0605051046 |
40,76 20:25 |
40,58 40,75 |
+0,02 % 0,01 |
40,90 40,23 |
29,26 Mio. | |
|
AT&T Inc US00206R1023 |
20,36 20:25 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
27,52 Mio. | |
|
Pfizer Inc US7170811035 |
28,44 20:25 |
28,65 29,01 |
-1,96 % -0,57 |
28,92 28,37 |
27,39 Mio. | |
|
Apple Inc US0378331005 |
222,1700 20:25 |
228,5500 229,0000 |
-2,98 % -6,83 |
229,0000 221,8400 |
27,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,1500 20:25 |
146,4100 148,5600 |
-7,01 % -10,41 |
146,4900 138,0300 |
24,98 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1600 20:24 |
177,5500 178,5000 |
-1,31 % -2,34 |
178,2600 175,2600 |
21,76 Mio. | |
|
Alphabet A US02079K3059 |
157,5450 20:24 |
161,7200 163,3800 |
-3,57 % -5,84 |
161,8500 157,5100 |
19,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4450 20:25 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
18,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9350 20:25 |
9,2050 9,2500 |
-3,41 % -0,32 |
9,2200 8,9000 |
17,84 Mio. | |
|
Broadcom Inc US11135F1012 |
152,5900 20:25 |
160,3800 162,8200 |
-6,28 % -10,23 |
160,7400 152,4350 |
16,10 Mio. | |
|
Micron Technology Inc US5951121038 |
88,9750 20:25 |
93,6300 96,2400 |
-7,55 % -7,27 |
93,8799 88,8800 |
15,18 Mio. |