S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3292 18:20 |
104,8800 102,8300 |
+2,43 % 2,50 |
106,5500 103,6900 |
147,73 Mio. | |
|
Tesla Inc US88160R1014 |
217,2880 18:21 |
216,2000 210,7300 |
+3,11 % 6,56 |
219,8700 213,6700 |
42,34 Mio. | |
|
Intel Corporation US4581401001 |
19,2500 18:20 |
19,0000 18,8900 |
+1,91 % 0,36 |
19,5400 18,9800 |
30,18 Mio. | |
|
Apple Inc US0378331005 |
220,1500 18:20 |
220,8200 220,8200 |
-0,30 % -0,67 |
221,2700 217,0500 |
24,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1370 18:20 |
10,8500 10,8000 |
+3,12 % 0,34 |
11,1900 10,8500 |
21,98 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3650 18:20 |
7,2600 7,2200 |
+2,01 % 0,15 |
7,4100 7,0200 |
21,63 Mio. | |
|
Broadcom Inc US11135F1012 |
138,9800 18:20 |
139,1100 136,9950 |
+1,45 % 1,99 |
139,5400 134,9000 |
19,69 Mio. | |
|
AT&T Inc US00206R1023 |
21,26 18:20 |
20,96 20,97 |
+1,36 % 0,29 |
21,27 20,93 |
18,74 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 18:21 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
16,66 Mio. | |
|
Alphabet A US02079K3059 |
149,1000 18:21 |
152,5100 150,9200 |
-1,21 % -1,82 |
153,4000 148,0100 |
15,29 Mio. | |
|
Pfizer Inc US7170811035 |
29,35 18:21 |
28,54 28,56 |
+2,77 % 0,79 |
29,38 28,45 |
14,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3033 18:20 |
136,1000 134,3500 |
+2,20 % 2,95 |
137,4800 134,8600 |
12,20 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4791 18:20 |
174,5300 171,3900 |
+2,39 % 4,09 |
175,7700 173,5100 |
12,16 Mio. | |
|
Alphabet C US02079K1079 |
150,1600 18:20 |
153,6300 152,1300 |
-1,29 % -1,97 |
154,6400 149,1200 |
12,00 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 18:20 |
39,25 38,76 |
+2,31 % 0,90 |
39,69 39,10 |
11,71 Mio. |