S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,3500 19:08 |
108,0400 107,2100 |
-4,53 % -4,86 |
108,1500 100,9500 |
264,96 Mio. | |
Tesla Inc US88160R1014 |
215,2000 19:07 |
232,6000 230,1700 |
-6,50 % -14,97 |
233,6000 214,3100 |
73,39 Mio. | |
Intel Corporation US4581401001 |
18,8700 19:09 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
51,99 Mio. | |
Broadcom Inc US11135F1012 |
139,0100 19:09 |
143,2500 152,8200 |
-9,04 % -13,81 |
143,5000 136,6000 |
44,29 Mio. | |
Ford Motor Company US3453708600 |
10,58 19:09 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,54 |
24,12 Mio. | |
Apple Inc US0378331005 |
221,0650 19:08 |
223,9500 222,3800 |
-0,59 % -1,32 |
225,2400 220,4600 |
23,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,1750 19:08 |
138,7000 139,4400 |
-4,49 % -6,27 |
139,1300 132,1101 |
22,89 Mio. | |
Bank of America Corporation US0605051046 |
38,72 19:08 |
39,77 40,14 |
-3,55 % -1,43 |
39,88 38,56 |
22,58 Mio. | |
Amazon.com Inc US0231351067 |
172,1700 19:08 |
177,2400 177,8900 |
-3,22 % -5,72 |
178,3800 171,6560 |
17,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 19:08 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7000 |
16,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 19:09 |
7,4200 7,4200 |
-2,49 % -0,19 |
7,6100 7,0800 |
15,85 Mio. | |
Pfizer Inc US7170811035 |
28,39 19:08 |
28,56 28,51 |
-0,44 % -0,13 |
28,77 28,28 |
14,90 Mio. | |
Alphabet A US02079K3059 |
151,6250 19:08 |
157,3000 157,2400 |
-3,57 % -5,62 |
157,8300 151,3300 |
14,69 Mio. | |
AT&T Inc US00206R1023 |
20,80 19:08 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
14,68 Mio. | |
Carnival Corp PA1436583006 |
15,60 19:08 |
16,21 16,15 |
-3,44 % -0,56 |
16,46 15,52 |
12,59 Mio. |