S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,1950 21:22 |
108,0400 107,2100 |
-3,74 % -4,02 |
108,1500 100,9500 |
339,66 Mio. | |
Tesla Inc US88160R1014 |
213,6499 21:22 |
232,6000 230,1700 |
-7,18 % -16,52 |
233,6000 213,1300 |
92,45 Mio. | |
Intel Corporation US4581401001 |
18,9950 21:22 |
19,4400 19,4000 |
-2,09 % -0,41 |
19,4900 18,6400 |
65,83 Mio. | |
Broadcom Inc US11135F1012 |
138,1300 21:22 |
143,2500 152,8200 |
-9,61 % -14,69 |
143,5000 136,6000 |
56,84 Mio. | |
Ford Motor Company US3453708600 |
10,63 21:22 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
32,96 Mio. | |
Apple Inc US0378331005 |
221,0350 21:22 |
223,9500 222,3800 |
-0,60 % -1,35 |
225,2400 219,7700 |
30,69 Mio. | |
Bank of America Corporation US0605051046 |
38,81 21:21 |
39,77 40,14 |
-3,31 % -1,33 |
39,88 38,56 |
30,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3900 21:22 |
138,7000 139,4400 |
-3,62 % -5,05 |
139,1300 132,1101 |
30,12 Mio. | |
AT&T Inc US00206R1023 |
20,89 21:21 |
20,65 20,65 |
+1,16 % 0,24 |
20,94 20,65 |
28,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 21:21 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
24,15 Mio. | |
Amazon.com Inc US0231351067 |
172,4650 21:21 |
177,2400 177,8900 |
-3,05 % -5,43 |
178,3800 171,6560 |
23,37 Mio. | |
Pfizer Inc US7170811035 |
28,45 21:21 |
28,56 28,51 |
-0,23 % -0,07 |
28,77 28,28 |
21,92 Mio. | |
Alphabet A US02079K3059 |
151,6500 21:22 |
157,3000 157,2400 |
-3,56 % -5,59 |
157,8300 151,2702 |
21,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 21:22 |
10,7800 10,8000 |
+0,42 % 0,05 |
11,1000 10,7000 |
21,76 Mio. | |
Carnival Corp PA1436583006 |
15,72 21:21 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,27 Mio. |