S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,9800 18:11 |
112,9000 103,7300 |
+11,81 % 12,25 |
116,4700 110,8800 |
227,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,3500 18:12 |
150,7300 138,4400 |
+4,27 % 5,91 |
153,6030 144,0200 |
59,10 Mio. | |
|
Tesla Inc US88160R1014 |
231,5600 18:11 |
227,9000 222,6200 |
+4,02 % 8,94 |
234,6800 226,7875 |
38,14 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 18:11 |
10,86 10,84 |
+0,51 % 0,06 |
10,93 10,72 |
30,54 Mio. | |
|
Microsoft Corporation US5949181045 |
416,0103 18:11 |
420,4950 422,9200 |
-1,63 % -6,91 |
421,7750 412,2100 |
18,47 Mio. | |
|
Intel Corporation US4581401001 |
30,6900 18:12 |
30,5400 30,1300 |
+1,86 % 0,56 |
30,8000 30,2800 |
18,37 Mio. | |
|
Apple Inc US0378331005 |
222,6299 18:11 |
221,4400 218,8000 |
+1,75 % 3,83 |
223,8200 220,6300 |
18,21 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0500 18:11 |
151,4700 143,5200 |
+10,12 % 14,53 |
158,2400 151,0000 |
17,26 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7000 18:12 |
185,0500 181,7100 |
+2,75 % 4,99 |
187,8050 184,4600 |
16,27 Mio. | |
|
Carnival Corp PA1436583006 |
17,03 18:11 |
17,43 17,12 |
-0,52 % -0,09 |
17,53 16,89 |
15,93 Mio. | |
|
Pfizer Inc US7170811035 |
31,00 18:12 |
31,20 31,39 |
-1,24 % -0,39 |
31,26 30,47 |
15,64 Mio. | |
|
Bank of America Corporation US0605051046 |
40,92 18:11 |
41,23 41,28 |
-0,88 % -0,37 |
41,38 40,81 |
13,99 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,9250 18:12 |
65,0000 64,0000 |
+3,01 % 1,93 |
66,9900 64,1700 |
12,86 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,45 18:11 |
19,29 18,56 |
-0,62 % -0,12 |
19,45 18,22 |
12,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7459 18:11 |
10,6500 10,7600 |
-0,13 % -0,01 |
10,8300 10,6000 |
12,14 Mio. |