S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
-1,02 % -1,43 |
141,7100 137,8300 |
25,02 Mio. | |
|
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,92 % -1,39 |
72,68 70,98 |
23,87 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
- - |
68,6300 62,1500 |
20,77 Mio. | |
|
NVIDIA Corporation US67066G1040 |
107,7200 15:31 |
108,0400 107,2100 |
+0,48 % 0,51 |
108,1500 107,5600 |
19,24 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3900 05.09.24 |
88,1000 89,2900 |
- - |
90,7000 87,7600 |
13,89 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,59 05.09.24 |
116,61 115,80 |
- - |
120,07 116,35 |
12,01 Mio. | |
|
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
- - |
143,17 140,60 |
9,37 Mio. | |
|
Meta Platforms US30303M1027 |
516,8600 05.09.24 |
511,7200 512,7400 |
- - |
521,6295 511,1500 |
8,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,40 05.09.24 |
42,09 41,61 |
- - |
42,32 41,30 |
7,37 Mio. | |
|
AES Corp US00130H1059 |
16,94 05.09.24 |
17,11 16,94 |
- - |
17,18 16,83 |
7,33 Mio. | |
|
Walt Disney Co US2546871060 |
88,65 05.09.24 |
89,67 89,25 |
- - |
89,67 88,34 |
6,23 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
- - |
479,43 462,88 |
6,21 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,47 05.09.24 |
175,99 175,90 |
-0,24 % -0,43 |
176,55 174,67 |
6,06 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,86 05.09.24 |
196,96 197,01 |
-2,11 % -4,15 |
197,13 192,16 |
5,90 Mio. | |
|
QUALCOMM Inc US7475251036 |
163,7000 05.09.24 |
163,0800 165,3300 |
- - |
165,7994 161,8500 |
5,60 Mio. |