S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,7750 17:59 |
108,0400 107,2100 |
-5,07 % -5,44 |
108,1500 101,3900 |
218,28 Mio. | |
Tesla Inc US88160R1014 |
216,8550 17:58 |
232,6000 230,1700 |
-5,78 % -13,32 |
233,6000 215,5800 |
62,24 Mio. | |
Intel Corporation US4581401001 |
18,7150 17:59 |
19,4400 19,4000 |
-3,53 % -0,69 |
19,4900 18,6400 |
43,09 Mio. | |
Broadcom Inc US11135F1012 |
139,1500 17:58 |
143,2500 152,8200 |
-8,95 % -13,67 |
143,5000 136,6000 |
38,39 Mio. | |
Apple Inc US0378331005 |
220,9400 17:58 |
223,9500 222,3800 |
-0,65 % -1,44 |
225,2400 220,8200 |
19,22 Mio. | |
Bank of America Corporation US0605051046 |
38,71 17:58 |
39,77 40,14 |
-3,56 % -1,43 |
39,88 38,66 |
18,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8700 17:59 |
138,7000 139,4400 |
-4,71 % -6,57 |
139,1300 132,5300 |
18,46 Mio. | |
Ford Motor Company US3453708600 |
10,60 17:59 |
10,78 10,77 |
-1,58 % -0,17 |
10,87 10,57 |
18,09 Mio. | |
Amazon.com Inc US0231351067 |
172,3256 17:58 |
177,2400 177,8900 |
-3,13 % -5,56 |
178,3800 172,0300 |
13,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 17:58 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7300 |
13,04 Mio. | |
Alphabet A US02079K3059 |
152,0500 17:58 |
157,3000 157,2400 |
-3,30 % -5,19 |
157,8300 151,9000 |
11,78 Mio. | |
AT&T Inc US00206R1023 |
20,81 17:59 |
20,65 20,65 |
+0,77 % 0,16 |
20,92 20,65 |
11,63 Mio. | |
Pfizer Inc US7170811035 |
28,53 17:59 |
28,56 28,51 |
+0,07 % 0,02 |
28,77 28,48 |
10,97 Mio. | |
Carnival Corp PA1436583006 |
15,64 17:59 |
16,21 16,15 |
-3,19 % -0,52 |
16,46 15,62 |
10,26 Mio. | |
Micron Technology Inc US5951121038 |
85,6200 17:58 |
89,3700 89,3900 |
-4,22 % -3,77 |
89,6500 85,2800 |
10,18 Mio. |