S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2395 20:15 |
108,0400 107,2100 |
-4,64 % -4,97 |
108,1500 100,9500 |
302,63 Mio. | |
Tesla Inc US88160R1014 |
213,6200 20:15 |
232,6000 230,1700 |
-7,19 % -16,55 |
233,6000 213,4000 |
83,61 Mio. | |
Intel Corporation US4581401001 |
18,8597 20:15 |
19,4400 19,4000 |
-2,79 % -0,54 |
19,4900 18,6400 |
59,09 Mio. | |
Broadcom Inc US11135F1012 |
138,0200 20:15 |
143,2500 152,8200 |
-9,68 % -14,80 |
143,5000 136,6000 |
50,76 Mio. | |
Ford Motor Company US3453708600 |
10,56 20:15 |
10,78 10,77 |
-2,00 % -0,22 |
10,87 10,54 |
28,77 Mio. | |
Apple Inc US0378331005 |
220,1900 20:15 |
223,9500 222,3800 |
-0,98 % -2,19 |
225,2400 219,8100 |
26,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,3200 20:16 |
138,7000 139,4400 |
-4,39 % -6,12 |
139,1300 132,1101 |
26,55 Mio. | |
Bank of America Corporation US0605051046 |
38,77 20:15 |
39,77 40,14 |
-3,43 % -1,38 |
39,88 38,56 |
25,59 Mio. | |
AT&T Inc US00206R1023 |
20,89 20:15 |
20,65 20,65 |
+1,14 % 0,24 |
20,92 20,65 |
20,25 Mio. | |
Amazon.com Inc US0231351067 |
172,2200 20:16 |
177,2400 177,8900 |
-3,19 % -5,67 |
178,3800 171,6560 |
20,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1900 20:15 |
7,4200 7,4200 |
-3,10 % -0,23 |
7,6100 7,0800 |
19,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 20:15 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
18,95 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:16 |
28,56 28,51 |
-0,23 % -0,07 |
28,77 28,28 |
18,55 Mio. | |
Alphabet A US02079K3059 |
151,6850 20:15 |
157,3000 157,2400 |
-3,53 % -5,56 |
157,8300 151,3300 |
17,69 Mio. | |
Carnival Corp PA1436583006 |
15,59 20:15 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
15,40 Mio. |