S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,6946 18:11 |
111,5200 111,5900 |
-6,18 % -6,90 |
111,9900 103,9100 |
223,83 Mio. | |
Tesla Inc US88160R1014 |
222,9829 18:10 |
232,2500 232,1000 |
-3,93 % -9,12 |
232,4100 222,8610 |
53,30 Mio. | |
Pfizer Inc US7170811035 |
30,42 18:11 |
31,01 30,72 |
-0,98 % -0,30 |
31,20 29,78 |
37,27 Mio. | |
Ford Motor Company US3453708600 |
10,86 18:10 |
11,03 11,01 |
-1,41 % -0,16 |
11,11 10,83 |
33,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8394 18:11 |
10,4600 10,4300 |
+3,93 % 0,41 |
10,9300 10,4600 |
30,20 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,6700 18:11 |
62,7750 58,9400 |
+6,33 % 3,73 |
65,0600 62,4300 |
27,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 18:11 |
139,8800 139,7500 |
-2,40 % -3,36 |
141,7000 135,4100 |
24,57 Mio. | |
Merck and Co Inc US58933Y1055 |
116,02 18:10 |
123,48 127,78 |
-9,20 % -11,76 |
123,94 113,91 |
17,98 Mio. | |
Apple Inc US0378331005 |
216,9880 18:11 |
219,1900 218,2400 |
-0,57 % -1,25 |
220,3250 216,3300 |
16,57 Mio. | |
Amazon.com Inc US0231351067 |
181,4700 18:10 |
184,7200 183,2000 |
-0,94 % -1,73 |
185,8600 180,7700 |
16,38 Mio. | |
Bank of America Corporation US0605051046 |
41,37 18:11 |
41,05 41,09 |
+0,68 % 0,28 |
41,89 41,04 |
15,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,5600 18:11 |
247,5500 258,8100 |
-11,69 % -30,25 |
248,3299 227,4400 |
15,10 Mio. | |
Intel Corporation US4581401001 |
30,3750 18:11 |
30,8450 30,8300 |
-1,48 % -0,46 |
30,9100 30,2200 |
14,51 Mio. | |
Corning Inc US2193501051 |
39,07 18:10 |
39,55 42,68 |
-8,47 % -3,62 |
39,80 37,60 |
13,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:11 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
13,30 Mio. |