S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,7150 19:08 |
104,9850 106,2100 |
+0,48 % 0,51 |
109,6500 104,7600 |
208,45 Mio. | |
Tesla Inc US88160R1014 |
228,7094 19:08 |
223,4900 219,4100 |
+4,24 % 9,30 |
235,0000 222,2500 |
85,92 Mio. | |
Intel Corporation US4581401001 |
19,5050 19:07 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
36,20 Mio. | |
Ford Motor Company US3453708600 |
10,77 19:07 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,75 |
28,07 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 19:08 |
175,0000 173,3300 |
+1,94 % 3,37 |
179,8750 174,9950 |
24,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9842 19:08 |
10,8400 10,6300 |
+3,33 % 0,35 |
11,1600 10,8400 |
24,38 Mio. | |
AT&T Inc US00206R1023 |
20,63 19:08 |
20,71 20,57 |
+0,27 % 0,06 |
20,83 20,52 |
22,62 Mio. | |
Apple Inc US0378331005 |
222,6500 19:08 |
221,6250 220,8500 |
+0,82 % 1,80 |
225,4800 221,5200 |
20,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 19:07 |
17,15 18,77 |
-5,30 % -1,00 |
17,78 16,86 |
16,75 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 19:09 |
41,31 41,48 |
-0,43 % -0,18 |
41,81 40,90 |
14,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 19:09 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
14,35 Mio. | |
Bank of America Corporation US0605051046 |
40,03 19:08 |
40,80 40,50 |
-1,16 % -0,47 |
40,94 40,01 |
14,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5950 19:07 |
8,7200 8,6500 |
-0,64 % -0,06 |
8,7300 8,4600 |
13,18 Mio. | |
Dollar Tree Inc US2567461080 |
67,2000 19:09 |
63,0900 63,5600 |
+5,73 % 3,64 |
67,6400 62,1500 |
12,96 Mio. | |
Delta Air Lines Inc US2473617023 |
42,74 19:09 |
42,82 42,37 |
+0,86 % 0,37 |
43,89 42,38 |
12,87 Mio. |