S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9050 21:09 |
116,0100 119,3700 |
-8,77 % -10,47 |
116,2100 108,0100 |
356,84 Mio. | |
Intel Corporation US4581401001 |
20,1900 21:10 |
21,5400 22,0400 |
-8,39 % -1,85 |
21,6900 20,1500 |
75,79 Mio. | |
Tesla Inc US88160R1014 |
210,9200 21:10 |
215,2600 214,1100 |
-1,49 % -3,19 |
219,9043 210,4300 |
64,13 Mio. | |
Ford Motor Company US3453708600 |
11,01 21:09 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
33,41 Mio. | |
Bank of America Corporation US0605051046 |
40,58 21:09 |
40,58 40,75 |
-0,43 % -0,18 |
40,90 40,23 |
33,10 Mio. | |
AT&T Inc US00206R1023 |
20,32 21:09 |
19,93 19,90 |
+2,11 % 0,42 |
20,38 19,92 |
31,61 Mio. | |
Pfizer Inc US7170811035 |
28,24 21:09 |
28,65 29,01 |
-2,65 % -0,77 |
28,92 28,21 |
30,48 Mio. | |
Apple Inc US0378331005 |
221,9947 21:09 |
228,5500 229,0000 |
-3,06 % -7,01 |
229,0000 221,8200 |
29,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5400 21:09 |
146,4100 148,5600 |
-7,42 % -11,02 |
146,4900 137,5300 |
28,42 Mio. | |
Amazon.com Inc US0231351067 |
176,5500 21:10 |
177,5500 178,5000 |
-1,09 % -1,95 |
178,2600 175,2600 |
23,89 Mio. | |
Alphabet A US02079K3059 |
157,5450 21:09 |
161,7200 163,3800 |
-3,57 % -5,84 |
161,8500 157,4700 |
21,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3500 21:09 |
7,8000 7,8400 |
-6,25 % -0,49 |
7,8800 7,3400 |
20,64 Mio. | |
Broadcom Inc US11135F1012 |
153,4500 21:09 |
160,3800 162,8200 |
-5,75 % -9,37 |
160,7400 152,0900 |
19,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 21:09 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9000 |
19,91 Mio. | |
Micron Technology Inc US5951121038 |
89,3200 21:10 |
93,6300 96,2400 |
-7,19 % -6,92 |
93,8799 88,8800 |
17,26 Mio. |