S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6400 21:37 |
105,4100 108,0000 |
-2,19 % -2,36 |
113,2700 104,1200 |
325,46 Mio. | |
Tesla Inc US88160R1014 |
218,2200 21:37 |
210,5900 210,6000 |
+3,62 % 7,62 |
222,2200 210,5700 |
72,17 Mio. | |
Intel Corporation US4581401001 |
19,3150 21:37 |
19,7600 20,1000 |
-3,91 % -0,79 |
20,0450 19,2900 |
67,65 Mio. | |
AT&T Inc US00206R1023 |
20,59 21:37 |
20,49 20,43 |
+0,77 % 0,16 |
20,87 20,25 |
44,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 21:38 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
35,63 Mio. | |
Ford Motor Company US3453708600 |
10,86 21:37 |
10,99 10,98 |
-1,14 % -0,13 |
11,16 10,85 |
35,32 Mio. | |
Apple Inc US0378331005 |
220,6200 21:37 |
221,6600 222,7700 |
-0,97 % -2,15 |
221,7800 217,4800 |
33,11 Mio. | |
Bank of America Corporation US0605051046 |
40,40 21:37 |
40,66 40,70 |
-0,75 % -0,31 |
40,95 40,28 |
26,80 Mio. | |
Dollar Tree Inc US2567461080 |
61,6600 21:37 |
72,7900 81,6500 |
-24,48 % -19,99 |
73,5000 60,8150 |
26,73 Mio. | |
Verizon Communications Inc US92343V1044 |
41,37 21:37 |
43,00 42,93 |
-3,65 % -1,57 |
43,27 41,20 |
22,46 Mio. | |
Amazon.com Inc US0231351067 |
172,9850 21:36 |
174,4800 176,2500 |
-1,85 % -3,27 |
175,9800 172,5400 |
21,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:37 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
18,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:37 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
17,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:37 |
7,3950 7,3600 |
-0,34 % -0,03 |
7,5650 7,3200 |
17,21 Mio. | |
Pfizer Inc US7170811035 |
28,24 21:36 |
28,29 28,30 |
-0,23 % -0,06 |
28,54 28,20 |
16,43 Mio. |