S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,9200 16:20 |
116,1900 112,2800 |
+1,46 % 1,64 |
116,2000 113,1000 |
74,15 Mio. | |
|
Tesla Inc US88160R1014 |
217,2200 16:20 |
221,1900 220,2500 |
-1,38 % -3,03 |
222,2799 215,7300 |
27,45 Mio. | |
|
DexCom Inc US2521311074 |
64,5750 16:20 |
66,0000 107,8500 |
-40,13 % -43,28 |
67,4400 63,7700 |
17,78 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 16:20 |
11,21 11,16 |
-0,27 % -0,03 |
11,27 11,05 |
17,71 Mio. | |
|
Alphabet A US02079K3059 |
165,1500 16:20 |
167,1500 167,2800 |
-1,27 % -2,13 |
167,1500 164,0600 |
13,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,0500 16:20 |
140,3200 138,3200 |
+1,25 % 1,73 |
141,2400 138,2700 |
12,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,83 16:21 |
48,27 45,27 |
+7,86 % 3,56 |
49,46 47,73 |
10,22 Mio. | |
|
Pfizer Inc US7170811035 |
30,53 16:20 |
30,15 30,18 |
+1,14 % 0,35 |
30,66 30,01 |
9,88 Mio. | |
|
Apple Inc US0378331005 |
217,1700 16:21 |
218,7000 217,4900 |
-0,15 % -0,32 |
219,1499 216,0100 |
9,88 Mio. | |
|
Bank of America Corporation US0605051046 |
41,78 16:21 |
41,58 41,68 |
+0,24 % 0,10 |
41,96 41,41 |
9,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3480 16:21 |
10,7000 10,6000 |
-2,38 % -0,25 |
10,7550 10,2900 |
8,31 Mio. | |
|
Alphabet C US02079K1079 |
166,9600 16:21 |
168,7700 169,1600 |
-1,30 % -2,20 |
168,8000 165,8650 |
7,84 Mio. | |
|
3M Company US88579Y1010 |
120,99 16:20 |
112,69 103,39 |
+17,02 % 17,60 |
121,09 112,69 |
7,65 Mio. | |
|
Amazon.com Inc US0231351067 |
181,6000 16:20 |
180,3900 179,8500 |
+0,97 % 1,75 |
181,7700 180,2400 |
6,42 Mio. | |
|
AT&T Inc US00206R1023 |
19,02 16:20 |
19,16 19,19 |
-0,91 % -0,18 |
19,30 18,89 |
5,52 Mio. |