S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9100 17:10 |
119,1700 122,5900 |
-3,82 % -4,68 |
119,9500 117,3900 |
83,39 Mio. | |
|
Tesla Inc US88160R1014 |
217,3000 17:10 |
225,4200 246,3800 |
-11,80 % -29,08 |
225,9900 214,7100 |
78,51 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:10 |
13,73 13,83 |
-0,51 % -0,07 |
13,87 13,59 |
20,17 Mio. | |
|
AT&T Inc US00206R1023 |
19,04 17:09 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
19,42 Mio. | |
|
Alphabet A US02079K3059 |
175,3201 17:09 |
173,6000 181,7900 |
-3,56 % -6,47 |
176,1900 171,8200 |
18,71 Mio. | |
|
Apple Inc US0378331005 |
218,5900 17:10 |
224,0000 225,0100 |
-2,85 % -6,42 |
224,8000 218,4600 |
18,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0200 17:09 |
152,7200 154,0000 |
-3,23 % -4,98 |
153,6800 148,2800 |
16,46 Mio. | |
|
Intel Corporation US4581401001 |
32,1050 17:09 |
32,5350 32,9500 |
-2,56 % -0,85 |
32,8000 32,0500 |
12,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 17:10 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
11,96 Mio. | |
|
Alphabet C US02079K1079 |
177,1000 17:10 |
175,3900 183,6000 |
-3,54 % -6,50 |
177,9500 173,5700 |
11,55 Mio. | |
|
Amazon.com Inc US0231351067 |
183,3300 17:09 |
183,2000 186,4100 |
-1,65 % -3,08 |
185,4500 182,7700 |
11,48 Mio. | |
|
Bank of America Corporation US0605051046 |
42,42 17:09 |
42,28 42,41 |
+0,01 % 0,01 |
42,65 42,07 |
10,85 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,44 17:09 |
59,12 78,62 |
-26,94 % -21,18 |
64,16 57,07 |
9,99 Mio. | |
|
Carnival Corp PA1436583006 |
18,77 17:09 |
18,87 19,07 |
-1,57 % -0,30 |
19,03 18,55 |
9,67 Mio. | |
|
Pfizer Inc US7170811035 |
29,51 17:10 |
29,51 29,50 |
+0,04 % 0,01 |
29,72 29,31 |
7,32 Mio. |