S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,7150 19:08 |
104,9850 106,2100 |
+0,48 % 0,51 |
109,6500 104,7600 |
208,45 Mio. | |
|
Tesla Inc US88160R1014 |
228,7094 19:08 |
223,4900 219,4100 |
+4,24 % 9,30 |
235,0000 222,2500 |
85,92 Mio. | |
|
Intel Corporation US4581401001 |
19,5050 19:07 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
36,20 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 19:07 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,75 |
28,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9842 19:08 |
10,8400 10,6300 |
+3,33 % 0,35 |
11,1600 10,8400 |
24,38 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6500 19:07 |
175,0000 173,3300 |
+1,92 % 3,32 |
179,8750 174,9950 |
24,34 Mio. | |
|
AT&T Inc US00206R1023 |
20,63 19:07 |
20,71 20,57 |
+0,27 % 0,06 |
20,83 20,52 |
22,56 Mio. | |
|
Apple Inc US0378331005 |
222,6500 19:08 |
221,6250 220,8500 |
+0,82 % 1,80 |
225,4800 221,5200 |
20,13 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 19:07 |
17,15 18,77 |
-5,30 % -1,00 |
17,78 16,86 |
16,75 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,28 19:07 |
41,31 41,48 |
-0,49 % -0,21 |
41,81 40,90 |
14,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4500 19:07 |
138,2000 140,8700 |
-1,01 % -1,42 |
141,7100 137,8300 |
14,32 Mio. | |
|
Bank of America Corporation US0605051046 |
40,02 19:07 |
40,80 40,50 |
-1,20 % -0,49 |
40,94 40,01 |
14,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5950 19:07 |
8,7200 8,6500 |
-0,64 % -0,06 |
8,7300 8,4600 |
13,18 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,4150 19:07 |
63,0900 63,5600 |
+6,07 % 3,86 |
67,6400 62,1500 |
12,92 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,72 19:07 |
42,82 42,37 |
+0,83 % 0,35 |
43,89 42,38 |
12,85 Mio. |