S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,1036 18:24 |
116,0100 119,3700 |
-7,76 % -9,27 |
116,2100 109,3950 |
242,03 Mio. | |
|
Intel Corporation US4581401001 |
20,5650 18:24 |
21,5400 22,0400 |
-6,69 % -1,48 |
21,6900 20,4000 |
53,39 Mio. | |
|
Tesla Inc US88160R1014 |
215,1750 18:24 |
215,2600 214,1100 |
+0,50 % 1,07 |
219,9043 212,5308 |
47,16 Mio. | |
|
Bank of America Corporation US0605051046 |
40,78 18:25 |
40,58 40,75 |
+0,06 % 0,03 |
40,86 40,23 |
21,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 18:24 |
28,65 29,01 |
-0,98 % -0,29 |
28,92 28,37 |
21,10 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 18:25 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
20,90 Mio. | |
|
Apple Inc US0378331005 |
223,9202 18:24 |
228,5500 229,0000 |
-2,22 % -5,08 |
229,0000 223,2700 |
20,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9200 18:25 |
146,4100 148,5600 |
-5,82 % -8,64 |
146,4900 139,8000 |
18,06 Mio. | |
|
AT&T Inc US00206R1023 |
20,26 18:24 |
19,93 19,90 |
+1,78 % 0,36 |
20,27 19,92 |
17,15 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9500 18:24 |
177,5500 178,5000 |
-1,43 % -2,55 |
178,2600 175,2600 |
16,53 Mio. | |
|
Alphabet A US02079K3059 |
158,9900 18:24 |
161,7200 163,3800 |
-2,69 % -4,39 |
161,8500 158,7600 |
15,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0150 18:24 |
9,2050 9,2500 |
-2,54 % -0,24 |
9,2200 8,9700 |
12,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5000 18:23 |
7,8000 7,8400 |
-4,34 % -0,34 |
7,8800 7,4700 |
11,81 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1500 18:25 |
160,3800 162,8200 |
-5,32 % -8,67 |
160,7400 153,3300 |
11,43 Mio. | |
|
Boeing Co US0970231058 |
160,64 18:24 |
167,03 173,74 |
-7,54 % -13,10 |
169,60 158,30 |
11,11 Mio. |