S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,0300 15:57 |
105,4100 108,0000 |
-0,90 % -0,97 |
107,9000 104,1200 |
84,37 Mio. | |
|
Tesla Inc US88160R1014 |
217,8100 15:56 |
210,5900 210,6000 |
+3,42 % 7,21 |
218,2400 210,5700 |
15,54 Mio. | |
|
Intel Corporation US4581401001 |
19,9050 15:56 |
19,7600 20,1000 |
-0,97 % -0,20 |
20,0450 19,7200 |
13,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4900 15:56 |
140,5050 136,9400 |
+2,59 % 3,55 |
141,1500 138,9000 |
9,53 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,0100 15:57 |
72,7900 81,6500 |
-19,15 % -15,64 |
73,5000 64,0401 |
7,03 Mio. | |
|
Apple Inc US0378331005 |
219,4100 15:56 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 219,3500 |
6,59 Mio. | |
|
AT&T Inc US00206R1023 |
20,63 15:56 |
20,49 20,43 |
+0,98 % 0,20 |
20,63 20,49 |
4,87 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 15:57 |
10,99 10,98 |
+1,37 % 0,15 |
11,13 10,98 |
4,65 Mio. | |
|
Amazon.com Inc US0231351067 |
174,2150 15:56 |
174,4800 176,2500 |
-1,15 % -2,04 |
174,8400 173,2800 |
4,32 Mio. | |
|
Kenvue Inc US49177J1025 |
22,35 15:57 |
22,04 22,10 |
+1,13 % 0,25 |
22,51 22,00 |
3,55 Mio. | |
|
Nike Inc US6541061031 |
80,36 15:57 |
80,10 81,32 |
-1,18 % -0,96 |
80,71 79,75 |
3,42 Mio. | |
|
Micron Technology Inc US5951121038 |
89,8500 15:56 |
88,3600 88,5800 |
+1,43 % 1,27 |
90,2800 87,8100 |
3,38 Mio. | |
|
Alphabet A US02079K3059 |
157,8900 15:56 |
156,6550 157,3600 |
+0,34 % 0,53 |
159,0000 156,4500 |
3,02 Mio. | |
|
Bank of America Corporation US0605051046 |
40,84 15:56 |
40,66 40,70 |
+0,33 % 0,14 |
40,91 40,56 |
3,00 Mio. | |
|
Carnival Corp PA1436583006 |
16,28 15:56 |
16,23 16,34 |
-0,37 % -0,06 |
16,33 15,99 |
2,79 Mio. |