S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8450 21:52 |
105,4100 108,0000 |
-1,07 % -1,16 |
113,2700 104,1200 |
340,47 Mio. | |
Tesla Inc US88160R1014 |
219,8800 21:52 |
210,5900 210,6000 |
+4,41 % 9,28 |
222,2200 210,5700 |
74,75 Mio. | |
Intel Corporation US4581401001 |
19,3550 21:52 |
19,7600 20,1000 |
-3,71 % -0,75 |
20,0450 19,2800 |
72,63 Mio. | |
AT&T Inc US00206R1023 |
20,59 21:52 |
20,49 20,43 |
+0,76 % 0,16 |
20,87 20,25 |
47,95 Mio. | |
Ford Motor Company US3453708600 |
10,91 21:53 |
10,99 10,98 |
-0,68 % -0,08 |
11,16 10,85 |
38,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2050 21:53 |
140,5050 136,9400 |
+3,11 % 4,27 |
143,3700 138,5100 |
36,70 Mio. | |
Apple Inc US0378331005 |
221,2800 21:52 |
221,6600 222,7700 |
-0,67 % -1,49 |
221,7800 217,4800 |
34,92 Mio. | |
Bank of America Corporation US0605051046 |
40,49 21:52 |
40,66 40,70 |
-0,52 % -0,21 |
40,95 40,28 |
28,76 Mio. | |
Dollar Tree Inc US2567461080 |
62,7050 21:52 |
72,7900 81,6500 |
-23,20 % -18,95 |
73,5000 60,8150 |
28,31 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 21:52 |
43,00 42,93 |
-3,53 % -1,52 |
43,27 41,20 |
24,46 Mio. | |
Amazon.com Inc US0231351067 |
173,3950 21:53 |
174,4800 176,2500 |
-1,62 % -2,86 |
175,9800 172,5400 |
22,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6350 21:52 |
8,8410 8,9700 |
-3,73 % -0,34 |
9,0700 8,6200 |
19,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6339 21:52 |
10,5300 10,6000 |
+0,32 % 0,03 |
10,7800 10,5035 |
18,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:52 |
7,3950 7,3600 |
-0,34 % -0,03 |
7,5650 7,3120 |
18,14 Mio. | |
Pfizer Inc US7170811035 |
28,35 21:53 |
28,29 28,30 |
+0,16 % 0,05 |
28,54 28,20 |
17,83 Mio. |