S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,2600 18:05 |
108,0400 107,2100 |
-5,55 % -5,95 |
108,1500 100,9500 |
226,08 Mio. | |
Tesla Inc US88160R1014 |
217,0000 18:06 |
232,6000 230,1700 |
-5,72 % -13,17 |
233,6000 215,5800 |
63,33 Mio. | |
Intel Corporation US4581401001 |
18,6500 18:05 |
19,4400 19,4000 |
-3,87 % -0,75 |
19,4900 18,6400 |
44,35 Mio. | |
Broadcom Inc US11135F1012 |
139,2000 18:06 |
143,2500 152,8200 |
-8,91 % -13,62 |
143,5000 136,6000 |
39,06 Mio. | |
Apple Inc US0378331005 |
220,8300 18:06 |
223,9500 222,3800 |
-0,70 % -1,55 |
225,2400 220,6620 |
19,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,3780 18:07 |
138,7000 139,4400 |
-5,06 % -7,06 |
139,1300 132,1101 |
19,32 Mio. | |
Bank of America Corporation US0605051046 |
38,74 18:06 |
39,77 40,14 |
-3,49 % -1,40 |
39,88 38,66 |
19,20 Mio. | |
Ford Motor Company US3453708600 |
10,59 18:06 |
10,78 10,77 |
-1,66 % -0,18 |
10,87 10,57 |
18,65 Mio. | |
Amazon.com Inc US0231351067 |
172,1200 18:05 |
177,2400 177,8900 |
-3,24 % -5,77 |
178,3800 171,9200 |
14,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 18:06 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7300 |
13,29 Mio. | |
Alphabet A US02079K3059 |
152,0600 18:06 |
157,3000 157,2400 |
-3,29 % -5,18 |
157,8300 151,8800 |
12,09 Mio. | |
AT&T Inc US00206R1023 |
20,80 18:05 |
20,65 20,65 |
+0,73 % 0,15 |
20,92 20,65 |
12,05 Mio. | |
Pfizer Inc US7170811035 |
28,52 18:05 |
28,56 28,51 |
+0,02 % 0,01 |
28,77 28,48 |
11,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 18:07 |
7,4200 7,4200 |
-3,71 % -0,28 |
7,6100 7,0800 |
11,17 Mio. | |
Carnival Corp PA1436583006 |
15,63 18:06 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,61 |
10,56 Mio. |