S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,0701 20:24 |
117,5300 117,0200 |
-7,65 % -8,95 |
120,1600 107,0000 |
364,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,4300 20:24 |
145,0000 144,4800 |
-8,34 % -12,05 |
147,2900 132,0300 |
66,83 Mio. | |
Tesla Inc US88160R1014 |
218,3901 20:23 |
227,6900 232,0700 |
-5,89 % -13,68 |
231,8670 217,6200 |
56,28 Mio. | |
Intel Corporation US4581401001 |
29,2600 20:23 |
30,4300 30,7400 |
-4,81 % -1,48 |
30,7100 29,0900 |
42,79 Mio. | |
Ford Motor Company US3453708600 |
10,68 20:23 |
10,86 10,82 |
-1,34 % -0,14 |
10,92 10,65 |
39,67 Mio. | |
Meta Platforms US30303M1027 |
494,2500 20:23 |
521,0000 474,8300 |
+4,09 % 19,42 |
527,1709 492,5500 |
34,78 Mio. | |
Amazon.com Inc US0231351067 |
183,0700 20:22 |
189,2850 186,9800 |
-2,09 % -3,91 |
190,6000 182,7000 |
34,14 Mio. | |
Bank of America Corporation US0605051046 |
39,08 20:24 |
40,44 40,31 |
-3,06 % -1,24 |
40,45 38,98 |
33,17 Mio. | |
Apple Inc US0378331005 |
217,3700 20:24 |
224,3700 222,0800 |
-2,12 % -4,71 |
224,4800 217,1900 |
31,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1906 20:23 |
10,6500 10,6400 |
-4,22 % -0,45 |
10,6800 10,1800 |
29,35 Mio. | |
AT&T Inc US00206R1023 |
19,59 20:24 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
28,60 Mio. | |
Carnival Corp PA1436583006 |
15,65 20:23 |
16,79 16,66 |
-6,06 % -1,01 |
16,87 15,63 |
26,98 Mio. | |
Pfizer Inc US7170811035 |
30,70 20:23 |
30,72 30,54 |
+0,51 % 0,16 |
30,81 29,91 |
23,67 Mio. | |
Western Digital Corporation US9581021055 |
59,2900 20:23 |
60,3400 67,0500 |
-11,57 % -7,76 |
63,1900 58,8800 |
20,45 Mio. | |
Microsoft Corporation US5949181045 |
414,5900 20:23 |
420,7850 418,3500 |
-0,90 % -3,76 |
427,4600 413,0901 |
19,58 Mio. |