S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2500 20:03 |
108,0400 107,2100 |
-4,63 % -4,96 |
108,1500 100,9500 |
297,93 Mio. | |
Tesla Inc US88160R1014 |
213,8350 20:03 |
232,6000 230,1700 |
-7,10 % -16,34 |
233,6000 213,8139 |
81,79 Mio. | |
Intel Corporation US4581401001 |
18,8650 20:03 |
19,4400 19,4000 |
-2,76 % -0,54 |
19,4900 18,6400 |
58,25 Mio. | |
Broadcom Inc US11135F1012 |
138,6200 20:04 |
143,2500 152,8200 |
-9,29 % -14,20 |
143,5000 136,6000 |
49,77 Mio. | |
Ford Motor Company US3453708600 |
10,57 20:04 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
28,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4200 20:03 |
138,7000 139,4400 |
-4,32 % -6,02 |
139,1300 132,1101 |
26,17 Mio. | |
Apple Inc US0378331005 |
220,1600 20:03 |
223,9500 222,3800 |
-1,00 % -2,22 |
225,2400 220,0800 |
25,96 Mio. | |
Bank of America Corporation US0605051046 |
38,84 20:04 |
39,77 40,14 |
-3,24 % -1,30 |
39,88 38,56 |
24,98 Mio. | |
Amazon.com Inc US0231351067 |
172,1900 20:03 |
177,2400 177,8900 |
-3,20 % -5,70 |
178,3800 171,6560 |
19,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2450 20:03 |
7,4200 7,4200 |
-2,36 % -0,18 |
7,6100 7,0800 |
19,10 Mio. | |
AT&T Inc US00206R1023 |
20,87 20:04 |
20,65 20,65 |
+1,04 % 0,22 |
20,92 20,65 |
18,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 20:03 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
18,61 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:03 |
28,56 28,51 |
-0,30 % -0,09 |
28,77 28,28 |
17,94 Mio. | |
Alphabet A US02079K3059 |
151,6550 20:04 |
157,3000 157,2400 |
-3,55 % -5,59 |
157,8300 151,3300 |
16,94 Mio. | |
Carnival Corp PA1436583006 |
15,57 20:03 |
16,21 16,15 |
-3,62 % -0,59 |
16,46 15,52 |
14,55 Mio. |