S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,7200 15:31 |
108,0400 107,2100 |
+0,48 % 0,51 |
108,1500 107,5600 |
19,24 Mio. | |
|
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
- - |
143,17 140,60 |
9,37 Mio. | |
|
Walt Disney Co US2546871060 |
88,65 05.09.24 |
89,67 89,25 |
- - |
89,67 88,34 |
6,23 Mio. | |
|
Tesla Inc US88160R1014 |
232,8050 15:30 |
232,6000 230,1700 |
+1,14 % 2,64 |
233,6000 231,6900 |
5,41 Mio. | |
|
United Parcel Service US9113121068 |
127,40 05.09.24 |
129,29 128,92 |
- - |
129,30 126,69 |
5,31 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 05.09.24 |
108,66 114,48 |
- - |
109,17 104,13 |
4,93 Mio. | |
|
Intel Corporation US4581401001 |
19,3600 15:30 |
19,4400 19,4000 |
-0,21 % -0,04 |
19,4900 19,2950 |
4,60 Mio. | |
|
Broadcom Inc US11135F1012 |
142,3800 15:30 |
143,2500 152,8200 |
-6,83 % -10,44 |
143,5000 142,1000 |
4,48 Mio. | |
|
Corteva Inc US22052L1044 |
55,11 05.09.24 |
55,86 55,50 |
- - |
56,31 54,95 |
3,90 Mio. | |
|
PG&E Corporation US69331C1080 |
20,61 15:30 |
20,62 20,60 |
+0,05 % 0,01 |
20,64 20,50 |
2,72 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 15:31 |
79,1100 78,7700 |
+0,29 % 0,23 |
79,1100 78,8000 |
2,51 Mio. | |
|
Lowes Companies Inc US5486611073 |
244,11 05.09.24 |
246,35 245,45 |
- - |
246,35 241,59 |
2,08 Mio. | |
|
Apple Inc US0378331005 |
224,1800 15:30 |
223,9500 222,3800 |
+0,81 % 1,80 |
224,2400 223,4600 |
1,24 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1200 15:30 |
48,8700 49,1300 |
-0,02 % -0,01 |
49,1200 48,8250 |
1,23 Mio. | |
|
Kenvue Inc US49177J1025 |
22,66 15:30 |
22,51 22,51 |
+0,64 % 0,14 |
22,67 22,50 |
1,23 Mio. |