S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,5750 16:21 |
104,9850 106,2100 |
+2,23 % 2,37 |
109,5600 104,7600 |
98,33 Mio. | |
Tesla Inc US88160R1014 |
234,2297 16:21 |
223,4900 219,4100 |
+6,75 % 14,82 |
234,2780 222,2500 |
37,98 Mio. | |
Intel Corporation US4581401001 |
19,7650 16:21 |
19,2800 19,4300 |
+1,72 % 0,34 |
19,8899 19,2400 |
15,19 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:22 |
11,08 10,95 |
+0,14 % 0,02 |
11,14 10,75 |
11,41 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0669 16:21 |
10,8400 10,6300 |
+4,11 % 0,44 |
11,1600 10,8400 |
11,40 Mio. | |
Amazon.com Inc US0231351067 |
178,5400 16:21 |
175,0000 173,3300 |
+3,01 % 5,21 |
179,0900 174,9950 |
10,80 Mio. | |
Apple Inc US0378331005 |
224,9200 16:21 |
221,6250 220,8500 |
+1,84 % 4,07 |
225,2300 221,5200 |
9,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,47 16:21 |
17,15 18,77 |
-6,93 % -1,30 |
17,59 16,86 |
7,39 Mio. | |
AT&T Inc US00206R1023 |
20,68 16:21 |
20,71 20,57 |
+0,51 % 0,11 |
20,83 20,60 |
7,33 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 16:21 |
41,31 41,48 |
-0,47 % -0,20 |
41,81 40,90 |
6,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1900 16:22 |
138,2000 140,8700 |
+0,23 % 0,32 |
141,7100 137,8300 |
6,49 Mio. | |
Pfizer Inc US7170811035 |
28,55 16:21 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
5,60 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,99 16:21 |
115,07 114,06 |
-0,06 % -0,07 |
115,28 113,94 |
5,22 Mio. | |
Bank of America Corporation US0605051046 |
40,56 16:22 |
40,80 40,50 |
+0,14 % 0,06 |
40,94 40,35 |
4,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5950 16:21 |
8,7200 8,6500 |
-0,64 % -0,06 |
8,7300 8,5300 |
4,47 Mio. |