S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1300 18:16 |
111,5200 111,5900 |
-5,79 % -6,46 |
111,9900 103,9100 |
227,45 Mio. | |
Tesla Inc US88160R1014 |
222,7800 18:15 |
232,2500 232,1000 |
-4,02 % -9,32 |
232,4100 222,4700 |
54,50 Mio. | |
Pfizer Inc US7170811035 |
30,47 18:15 |
31,01 30,72 |
-0,81 % -0,25 |
31,20 29,78 |
37,49 Mio. | |
Ford Motor Company US3453708600 |
10,84 18:14 |
11,03 11,01 |
-1,55 % -0,17 |
11,11 10,83 |
33,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 18:14 |
10,4600 10,4300 |
+4,07 % 0,43 |
10,9300 10,4600 |
30,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,6750 18:15 |
62,7750 58,9400 |
+6,34 % 3,74 |
65,0600 62,4300 |
27,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3950 18:16 |
139,8800 139,7500 |
-2,40 % -3,36 |
141,7000 135,4100 |
24,82 Mio. | |
Merck and Co Inc US58933Y1055 |
116,49 18:15 |
123,48 127,78 |
-8,84 % -11,29 |
123,94 113,91 |
18,26 Mio. | |
Apple Inc US0378331005 |
217,1350 18:14 |
219,1900 218,2400 |
-0,51 % -1,11 |
220,3250 216,3300 |
16,69 Mio. | |
Amazon.com Inc US0231351067 |
181,2500 18:15 |
184,7200 183,2000 |
-1,06 % -1,95 |
185,8600 180,7700 |
16,54 Mio. | |
Bank of America Corporation US0605051046 |
41,29 18:15 |
41,05 41,09 |
+0,49 % 0,20 |
41,89 41,04 |
16,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,0000 18:15 |
247,5500 258,8100 |
-11,90 % -30,81 |
248,3299 227,4400 |
15,45 Mio. | |
Intel Corporation US4581401001 |
30,3650 18:16 |
30,8450 30,8300 |
-1,51 % -0,47 |
30,9100 30,2200 |
14,70 Mio. | |
Corning Inc US2193501051 |
39,04 18:15 |
39,55 42,68 |
-8,54 % -3,65 |
39,80 37,60 |
13,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:16 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
13,46 Mio. |