S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,5700 19:11 |
108,0400 107,2100 |
-4,33 % -4,64 |
108,1500 100,9500 |
267,07 Mio. | |
Tesla Inc US88160R1014 |
215,9300 19:10 |
232,6000 230,1700 |
-6,19 % -14,24 |
233,6000 214,3100 |
73,86 Mio. | |
Intel Corporation US4581401001 |
18,8850 19:10 |
19,4400 19,4000 |
-2,65 % -0,52 |
19,4900 18,6400 |
52,43 Mio. | |
Broadcom Inc US11135F1012 |
139,1600 19:10 |
143,2500 152,8200 |
-8,94 % -13,66 |
143,5000 136,6000 |
44,45 Mio. | |
Ford Motor Company US3453708600 |
10,59 19:10 |
10,78 10,77 |
-1,72 % -0,19 |
10,87 10,54 |
24,33 Mio. | |
Apple Inc US0378331005 |
221,3300 19:11 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 220,4600 |
23,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,3501 19:11 |
138,7000 139,4400 |
-4,37 % -6,09 |
139,1300 132,1101 |
23,16 Mio. | |
Bank of America Corporation US0605051046 |
38,75 19:10 |
39,77 40,14 |
-3,46 % -1,39 |
39,88 38,56 |
22,65 Mio. | |
Amazon.com Inc US0231351067 |
172,4100 19:11 |
177,2400 177,8900 |
-3,08 % -5,48 |
178,3800 171,6560 |
17,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 19:11 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
16,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2500 19:10 |
7,4200 7,4200 |
-2,29 % -0,17 |
7,6100 7,0800 |
15,96 Mio. | |
Pfizer Inc US7170811035 |
28,39 19:10 |
28,56 28,51 |
-0,44 % -0,13 |
28,77 28,28 |
15,01 Mio. | |
AT&T Inc US00206R1023 |
20,81 19:10 |
20,65 20,65 |
+0,75 % 0,16 |
20,92 20,65 |
14,94 Mio. | |
Alphabet A US02079K3059 |
151,8300 19:10 |
157,3000 157,2400 |
-3,44 % -5,41 |
157,8300 151,3300 |
14,77 Mio. | |
Carnival Corp PA1436583006 |
15,63 19:11 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,52 |
12,66 Mio. |