S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1575 21:13 |
104,9850 106,2100 |
+0,89 % 0,95 |
109,6500 104,7600 |
254,20 Mio. | |
|
Tesla Inc US88160R1014 |
229,4501 21:13 |
223,4900 219,4100 |
+4,58 % 10,04 |
235,0000 222,2500 |
105,18 Mio. | |
|
Intel Corporation US4581401001 |
19,4450 21:13 |
19,2800 19,4300 |
+0,08 % 0,02 |
19,9000 19,2400 |
45,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 21:13 |
11,08 10,95 |
-1,87 % -0,21 |
11,14 10,73 |
37,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8200 21:13 |
10,8400 10,6300 |
+1,79 % 0,19 |
11,1600 10,8200 |
30,89 Mio. | |
|
AT&T Inc US00206R1023 |
20,59 21:13 |
20,71 20,57 |
+0,07 % 0,02 |
20,83 20,52 |
30,18 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5600 21:14 |
175,0000 173,3300 |
+2,44 % 4,23 |
179,8750 174,9950 |
29,86 Mio. | |
|
Apple Inc US0378331005 |
223,1800 21:14 |
221,6250 220,8500 |
+1,06 % 2,33 |
225,4800 221,5200 |
25,35 Mio. | |
|
Bank of America Corporation US0605051046 |
40,40 21:13 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,01 |
21,80 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,92 21:13 |
17,15 18,77 |
-4,53 % -0,85 |
18,00 16,86 |
21,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7250 21:13 |
8,7200 8,6500 |
+0,87 % 0,08 |
8,8500 8,4600 |
20,89 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5329 21:13 |
7,3700 7,3200 |
+2,91 % 0,21 |
7,5700 7,2200 |
19,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,1000 21:13 |
138,2000 140,8700 |
-1,26 % -1,77 |
141,7100 137,8300 |
18,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,20 21:13 |
41,31 41,48 |
-0,69 % -0,29 |
41,81 40,90 |
17,91 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7900 21:13 |
63,0900 63,5600 |
+6,66 % 4,23 |
68,0500 62,1500 |
16,80 Mio. |