S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2100 05.09.24 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
306,85 Mio. | |
|
Intel Corporation US4581401001 |
19,4000 05.09.24 |
19,2800 19,4300 |
-0,15 % -0,03 |
19,9000 19,2400 |
65,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 05.09.24 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,72 |
50,55 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 05.09.24 |
28,43 28,39 |
+0,42 % 0,12 |
28,80 28,35 |
25,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
-1,02 % -1,43 |
141,7100 137,8300 |
25,02 Mio. | |
|
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,92 % -1,39 |
72,68 70,98 |
23,87 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
- - |
68,6300 62,1500 |
20,77 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8000 05.09.24 |
38,9100 38,6700 |
+2,92 % 1,13 |
39,8250 38,8800 |
19,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1300 05.09.24 |
49,5000 49,7000 |
-1,15 % -0,57 |
49,6450 48,9350 |
16,31 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,74 05.09.24 |
55,05 54,63 |
-1,63 % -0,89 |
55,06 53,60 |
14,15 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3900 05.09.24 |
88,1000 89,2900 |
- - |
90,7000 87,7600 |
13,89 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,59 05.09.24 |
116,61 115,80 |
- - |
120,07 116,35 |
12,01 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0300 05.09.24 |
73,6600 72,6100 |
-0,80 % -0,58 |
74,4000 71,0150 |
11,47 Mio. | |
|
Copart Inc US2172041061 |
49,5100 05.09.24 |
50,0000 53,0500 |
-6,67 % -3,54 |
50,2400 48,3750 |
11,43 Mio. | |
|
Citigroup Inc US1729674242 |
60,63 05.09.24 |
61,61 60,96 |
-0,54 % -0,33 |
61,79 60,34 |
10,24 Mio. |