S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6199 21:12 |
125,0500 126,4600 |
+1,71 % 2,16 |
129,2000 123,8800 |
245,64 Mio. | |
|
Tesla Inc US88160R1014 |
210,2150 21:10 |
213,2500 213,2100 |
-1,40 % -3,00 |
215,6600 206,9400 |
54,31 Mio. | |
|
Intel Corporation US4581401001 |
20,0750 21:11 |
20,1300 20,1300 |
-0,27 % -0,06 |
20,2600 19,8400 |
32,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,5200 21:10 |
10,3300 10,3800 |
-8,29 % -0,86 |
10,3700 9,4700 |
32,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 21:10 |
11,12 11,11 |
+0,68 % 0,08 |
11,22 10,99 |
30,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8576 21:11 |
150,1300 149,9900 |
-0,09 % -0,13 |
151,7000 148,4400 |
28,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1850 21:12 |
8,2000 8,2300 |
-0,55 % -0,05 |
8,2300 7,8800 |
24,75 Mio. | |
|
Carnival Corp PA1436583006 |
17,33 21:12 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
22,08 Mio. | |
|
Apple Inc US0378331005 |
228,3200 21:12 |
225,9950 227,1800 |
+0,50 % 1,14 |
228,8500 224,8900 |
21,41 Mio. | |
|
Amazon.com Inc US0231351067 |
173,6220 21:10 |
174,1500 175,5000 |
-1,07 % -1,88 |
174,8900 172,2500 |
20,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2050 21:11 |
10,2600 10,2100 |
-0,05 % -0,01 |
10,2700 9,9800 |
18,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 21:11 |
40,00 39,92 |
-0,56 % -0,22 |
40,13 39,61 |
17,85 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4995 21:11 |
97,0900 98,9100 |
-1,43 % -1,41 |
98,4900 96,6680 |
13,00 Mio. | |
|
Paramount Global US92556H2067 |
10,6100 21:11 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
12,21 Mio. | |
|
AT&T Inc US00206R1023 |
19,62 21:12 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,61 |
12,19 Mio. |