S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,5303 21:49 |
113,0400 114,2500 |
-0,63 % -0,72 |
116,6300 106,3000 |
414,20 Mio. | |
Ford Motor Company US3453708600 |
11,19 21:50 |
11,80 13,67 |
-18,14 % -2,48 |
11,98 11,16 |
237,49 Mio. | |
Tesla Inc US88160R1014 |
222,3254 21:49 |
216,8000 215,9900 |
+2,93 % 6,34 |
226,0000 216,2310 |
91,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 21:50 |
9,9200 10,1700 |
+5,06 % 0,52 |
10,9000 9,7550 |
86,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6900 21:49 |
144,0700 144,6300 |
-3,42 % -4,94 |
144,7500 136,8100 |
53,80 Mio. | |
AT&T Inc US00206R1023 |
19,26 21:49 |
19,15 19,16 |
+0,50 % 0,10 |
19,74 19,10 |
41,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,50 21:50 |
64,01 86,95 |
-30,42 % -26,45 |
67,80 60,50 |
40,74 Mio. | |
Apple Inc US0378331005 |
219,0600 21:50 |
218,9300 218,5400 |
+0,24 % 0,52 |
220,8500 214,6200 |
39,93 Mio. | |
Intel Corporation US4581401001 |
31,3099 21:49 |
31,3720 31,7000 |
-1,23 % -0,39 |
31,9850 30,9500 |
38,78 Mio. | |
Amazon.com Inc US0231351067 |
180,7880 21:50 |
182,9100 180,8300 |
-0,02 % -0,04 |
183,8958 176,8000 |
36,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,95 21:49 |
50,51 51,78 |
-1,60 % -0,83 |
51,60 49,53 |
35,69 Mio. | |
Alphabet A US02079K3059 |
168,8800 21:49 |
172,5200 172,6300 |
-2,17 % -3,75 |
173,4200 167,6600 |
34,00 Mio. | |
Bank of America Corporation US0605051046 |
41,85 21:49 |
42,02 42,19 |
-0,80 % -0,34 |
42,30 41,80 |
32,13 Mio. | |
Pfizer Inc US7170811035 |
30,28 21:49 |
29,97 29,98 |
+1,00 % 0,30 |
30,93 29,97 |
31,08 Mio. | |
Carnival Corp PA1436583006 |
17,18 21:49 |
18,16 18,19 |
-5,55 % -1,01 |
18,16 17,14 |
29,09 Mio. |