S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,1100 16:31 |
116,0100 119,3700 |
-6,08 % -7,26 |
116,2100 111,7800 |
118,24 Mio. | |
Intel Corporation US4581401001 |
20,7950 16:31 |
21,5400 22,0400 |
-5,65 % -1,25 |
21,6900 20,7900 |
28,62 Mio. | |
Tesla Inc US88160R1014 |
217,5300 16:30 |
215,2600 214,1100 |
+1,60 % 3,42 |
219,9043 212,5308 |
28,44 Mio. | |
Pfizer Inc US7170811035 |
28,51 16:30 |
28,65 29,01 |
-1,74 % -0,51 |
28,92 28,37 |
13,48 Mio. | |
Ford Motor Company US3453708600 |
10,98 16:30 |
11,08 11,19 |
-1,92 % -0,22 |
11,14 10,94 |
11,17 Mio. | |
Apple Inc US0378331005 |
224,6700 16:31 |
228,5500 229,0000 |
-1,89 % -4,33 |
229,0000 224,6700 |
11,15 Mio. | |
Alphabet A US02079K3059 |
160,0100 16:31 |
161,7200 163,3800 |
-2,06 % -3,37 |
161,8500 159,6700 |
10,41 Mio. | |
Bank of America Corporation US0605051046 |
40,30 16:30 |
40,58 40,75 |
-1,12 % -0,46 |
40,84 40,27 |
10,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3900 16:30 |
146,4100 148,5600 |
-4,15 % -6,17 |
146,4900 142,0400 |
9,17 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 16:30 |
177,5500 178,5000 |
-0,98 % -1,75 |
178,2600 176,1700 |
8,23 Mio. | |
AT&T Inc US00206R1023 |
20,05 16:31 |
19,93 19,90 |
+0,75 % 0,15 |
20,23 19,92 |
7,78 Mio. | |
Boeing Co US0970231058 |
159,59 16:31 |
167,03 173,74 |
-8,14 % -14,15 |
169,60 159,36 |
6,90 Mio. | |
Micron Technology Inc US5951121038 |
91,0100 16:30 |
93,6300 96,2400 |
-5,43 % -5,23 |
93,8799 90,9200 |
5,58 Mio. | |
Broadcom Inc US11135F1012 |
156,5000 16:31 |
160,3800 162,8200 |
-3,88 % -6,32 |
160,7400 156,3500 |
5,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,17 16:30 |
42,36 44,28 |
-7,02 % -3,11 |
42,39 41,07 |
4,43 Mio. |