S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,3597 16:06 |
105,4100 108,0000 |
-1,52 % -1,64 |
107,9000 104,1200 |
98,80 Mio. | |
|
Tesla Inc US88160R1014 |
216,7600 16:05 |
210,5900 210,6000 |
+2,92 % 6,16 |
218,2400 210,5700 |
19,53 Mio. | |
|
Intel Corporation US4581401001 |
19,7600 16:06 |
19,7600 20,1000 |
-1,69 % -0,34 |
20,0450 19,6400 |
17,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2400 16:07 |
140,5050 136,9400 |
+2,41 % 3,30 |
141,1500 138,5100 |
12,03 Mio. | |
|
Apple Inc US0378331005 |
218,1300 16:05 |
221,6600 222,7700 |
-2,08 % -4,64 |
221,7800 218,1000 |
8,97 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,4300 16:06 |
72,7900 81,6500 |
-18,64 % -15,22 |
73,5000 64,0401 |
8,42 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:05 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
6,42 Mio. | |
|
AT&T Inc US00206R1023 |
20,62 16:05 |
20,49 20,43 |
+0,91 % 0,19 |
20,67 20,49 |
5,96 Mio. | |
|
Amazon.com Inc US0231351067 |
173,7000 16:05 |
174,4800 176,2500 |
-1,45 % -2,55 |
174,8400 173,0300 |
5,39 Mio. | |
|
Bank of America Corporation US0605051046 |
40,92 16:06 |
40,66 40,70 |
+0,54 % 0,22 |
40,93 40,56 |
4,50 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6600 16:05 |
88,3600 88,5800 |
+0,09 % 0,08 |
90,2800 87,8100 |
4,16 Mio. | |
|
Alphabet A US02079K3059 |
157,6000 16:05 |
156,6550 157,3600 |
+0,15 % 0,24 |
159,0000 156,4500 |
3,89 Mio. | |
|
Kenvue Inc US49177J1025 |
22,33 16:06 |
22,04 22,10 |
+1,04 % 0,23 |
22,51 22,00 |
3,88 Mio. | |
|
Nike Inc US6541061031 |
79,82 16:06 |
80,10 81,32 |
-1,85 % -1,51 |
80,71 79,74 |
3,84 Mio. | |
|
Alphabet C US02079K1079 |
158,9800 16:05 |
158,0750 158,6100 |
+0,23 % 0,37 |
160,4000 157,9600 |
3,63 Mio. |