S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,5098 16:13 |
113,6900 113,0600 |
+1,28 % 1,45 |
116,2800 113,3200 |
56,30 Mio. | |
|
Tesla Inc US88160R1014 |
231,3500 16:12 |
224,9000 219,8000 |
+5,25 % 11,55 |
232,4500 224,7000 |
28,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 16:12 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
26,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9300 16:14 |
141,1900 139,9900 |
+0,67 % 0,94 |
144,5850 140,4800 |
12,57 Mio. | |
|
Apple Inc US0378331005 |
217,9187 16:12 |
216,9600 217,9600 |
-0,02 % -0,04 |
219,3000 215,7500 |
8,04 Mio. | |
|
Pfizer Inc US7170811035 |
30,66 16:13 |
30,69 30,77 |
-0,37 % -0,12 |
30,87 30,44 |
7,48 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 16:13 |
19,00 19,01 |
-0,08 % -0,02 |
19,02 18,82 |
7,24 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2250 16:13 |
183,8400 182,5000 |
+0,40 % 0,73 |
184,7500 182,8100 |
6,86 Mio. | |
|
Bank of America Corporation US0605051046 |
41,29 16:13 |
41,78 41,67 |
-0,92 % -0,39 |
41,88 41,26 |
6,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6150 16:13 |
10,5600 10,6200 |
-0,05 % -0,01 |
10,7200 10,4600 |
5,95 Mio. | |
|
ON Semiconductor US6821891057 |
78,4700 16:14 |
75,9000 70,1700 |
+11,83 % 8,30 |
79,3900 75,5000 |
5,43 Mio. | |
|
Abbott Laboratories US0028241000 |
100,90 16:12 |
100,59 105,24 |
-4,13 % -4,35 |
101,68 99,92 |
5,36 Mio. | |
|
Nasdaq Inc US6311031081 |
67,5600 16:13 |
66,9500 66,9600 |
+0,90 % 0,60 |
67,7570 66,8000 |
5,34 Mio. | |
|
Intel Corporation US4581401001 |
31,2601 16:12 |
31,4200 31,3500 |
-0,29 % -0,09 |
31,4700 31,1600 |
4,86 Mio. | |
|
DexCom Inc US2521311074 |
67,0700 16:13 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,6300 64,1701 |
4,76 Mio. |