S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,7600 21:18 |
105,4100 108,0000 |
-2,07 % -2,24 |
113,2700 104,1200 |
311,90 Mio. | |
|
Tesla Inc US88160R1014 |
217,7900 21:18 |
210,5900 210,6000 |
+3,41 % 7,19 |
222,2200 210,5700 |
69,82 Mio. | |
|
Intel Corporation US4581401001 |
19,3450 21:18 |
19,7600 20,1000 |
-3,76 % -0,76 |
20,0450 19,3100 |
63,95 Mio. | |
|
AT&T Inc US00206R1023 |
20,55 21:18 |
20,49 20,43 |
+0,56 % 0,12 |
20,87 20,25 |
41,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4200 21:17 |
140,5050 136,9400 |
+2,54 % 3,48 |
143,3700 138,5100 |
34,50 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 21:17 |
10,99 10,98 |
-0,91 % -0,10 |
11,16 10,86 |
33,02 Mio. | |
|
Apple Inc US0378331005 |
220,2800 21:18 |
221,6600 222,7700 |
-1,12 % -2,49 |
221,7800 217,4800 |
31,78 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,5500 21:17 |
72,7900 81,6500 |
-24,62 % -20,10 |
73,5000 60,8150 |
25,44 Mio. | |
|
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,66 40,70 |
-0,80 % -0,33 |
40,95 40,28 |
25,41 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,26 21:18 |
43,00 42,93 |
-3,89 % -1,67 |
43,27 41,22 |
20,98 Mio. | |
|
Amazon.com Inc US0231351067 |
172,7000 21:17 |
174,4800 176,2500 |
-2,01 % -3,55 |
175,9800 172,5400 |
20,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 21:18 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
16,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3500 21:18 |
7,3950 7,3600 |
-0,14 % -0,01 |
7,5650 7,3200 |
16,26 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6900 21:18 |
8,8410 8,9700 |
-3,12 % -0,28 |
9,0700 8,6900 |
15,36 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7150 21:18 |
39,7000 39,5000 |
-1,99 % -0,79 |
40,1750 38,4000 |
15,31 Mio. |