S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,2400 17:22 |
116,0100 119,3700 |
-6,81 % -8,13 |
116,2100 109,3950 |
200,63 Mio. | |
Intel Corporation US4581401001 |
20,6450 17:23 |
21,5400 22,0400 |
-6,33 % -1,40 |
21,6900 20,4800 |
42,04 Mio. | |
Tesla Inc US88160R1014 |
213,9001 17:22 |
215,2600 214,1100 |
-0,10 % -0,21 |
219,9043 212,5308 |
40,19 Mio. | |
Pfizer Inc US7170811035 |
28,65 17:22 |
28,65 29,01 |
-1,24 % -0,36 |
28,92 28,37 |
17,05 Mio. | |
Bank of America Corporation US0605051046 |
40,64 17:23 |
40,58 40,75 |
-0,28 % -0,12 |
40,84 40,23 |
16,60 Mio. | |
Ford Motor Company US3453708600 |
11,04 17:22 |
11,08 11,19 |
-1,39 % -0,16 |
11,14 10,94 |
16,55 Mio. | |
Apple Inc US0378331005 |
224,2500 17:23 |
228,5500 229,0000 |
-2,07 % -4,75 |
229,0000 223,5100 |
16,47 Mio. | |
Alphabet A US02079K3059 |
159,0800 17:23 |
161,7200 163,3800 |
-2,63 % -4,30 |
161,8500 158,7600 |
13,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9750 17:23 |
146,4100 148,5600 |
-4,43 % -6,59 |
146,4900 140,7200 |
13,35 Mio. | |
Amazon.com Inc US0231351067 |
176,6700 17:23 |
177,5500 178,5000 |
-1,03 % -1,83 |
178,2600 175,5600 |
13,23 Mio. | |
AT&T Inc US00206R1023 |
20,19 17:23 |
19,93 19,90 |
+1,46 % 0,29 |
20,23 19,92 |
12,49 Mio. | |
Boeing Co US0970231058 |
158,83 17:23 |
167,03 173,74 |
-8,58 % -14,91 |
169,60 158,33 |
9,26 Mio. | |
Micron Technology Inc US5951121038 |
91,0350 17:22 |
93,6300 96,2400 |
-5,41 % -5,21 |
93,8799 90,3200 |
8,91 Mio. | |
Broadcom Inc US11135F1012 |
154,9900 17:23 |
160,3800 162,8200 |
-4,81 % -7,83 |
160,7400 153,3300 |
8,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0100 17:22 |
9,2050 9,2500 |
-2,59 % -0,24 |
9,2200 9,0100 |
8,23 Mio. |