S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8300 17:42 |
104,9850 106,2100 |
+0,58 % 0,62 |
109,6500 104,7600 |
167,85 Mio. | |
Tesla Inc US88160R1014 |
227,2950 17:43 |
223,4900 219,4100 |
+3,59 % 7,89 |
235,0000 222,2500 |
64,77 Mio. | |
Intel Corporation US4581401001 |
19,4350 17:43 |
19,2800 19,4300 |
+0,03 % 0,01 |
19,9000 19,2400 |
28,10 Mio. | |
Ford Motor Company US3453708600 |
10,83 17:43 |
11,08 10,95 |
-1,10 % -0,12 |
11,14 10,75 |
20,41 Mio. | |
Amazon.com Inc US0231351067 |
177,2304 17:44 |
175,0000 173,3300 |
+2,25 % 3,90 |
179,8750 174,9950 |
19,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 17:43 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
18,15 Mio. | |
Apple Inc US0378331005 |
222,3850 17:42 |
221,6250 220,8500 |
+0,70 % 1,54 |
225,4800 221,5200 |
16,21 Mio. | |
AT&T Inc US00206R1023 |
20,64 17:44 |
20,71 20,57 |
+0,32 % 0,07 |
20,83 20,60 |
15,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,62 17:42 |
17,15 18,77 |
-6,15 % -1,16 |
17,71 16,86 |
12,50 Mio. | |
Delta Air Lines Inc US2473617023 |
42,64 17:43 |
42,82 42,37 |
+0,63 % 0,27 |
43,89 42,55 |
12,02 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 17:42 |
41,31 41,48 |
-0,41 % -0,17 |
41,81 40,90 |
11,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3901 17:43 |
138,2000 140,8700 |
-1,05 % -1,48 |
141,7100 137,8300 |
11,35 Mio. | |
Bank of America Corporation US0605051046 |
40,18 17:42 |
40,80 40,50 |
-0,80 % -0,33 |
40,94 40,12 |
10,25 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:42 |
28,43 28,39 |
+0,51 % 0,14 |
28,80 28,40 |
9,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,4800 17:43 |
8,7200 8,6500 |
-1,97 % -0,17 |
8,7300 8,4600 |
8,78 Mio. |