S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,9150 16:07 |
108,0400 107,2100 |
-2,14 % -2,30 |
108,1500 103,6000 |
82,40 Mio. | |
|
Tesla Inc US88160R1014 |
223,8500 16:07 |
232,6000 230,1700 |
-2,75 % -6,32 |
233,6000 222,9000 |
28,73 Mio. | |
|
Broadcom Inc US11135F1012 |
139,8000 16:08 |
143,2500 152,8200 |
-8,52 % -13,02 |
143,5000 137,0200 |
20,81 Mio. | |
|
Intel Corporation US4581401001 |
19,0550 16:07 |
19,4400 19,4000 |
-1,78 % -0,35 |
19,4900 19,0400 |
13,75 Mio. | |
|
Apple Inc US0378331005 |
224,4000 16:07 |
223,9500 222,3800 |
+0,91 % 2,02 |
225,2400 222,8000 |
7,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,2499 16:08 |
138,7000 139,4400 |
-2,29 % -3,19 |
139,1300 135,4800 |
6,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 16:08 |
39,77 40,14 |
-1,44 % -0,58 |
39,88 39,53 |
6,55 Mio. | |
|
PG&E Corporation US69331C1080 |
20,30 16:08 |
20,62 20,60 |
-1,46 % -0,30 |
20,64 20,30 |
5,26 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7750 16:08 |
177,2400 177,8900 |
-1,19 % -2,12 |
178,3800 175,3600 |
4,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:07 |
10,7800 10,8000 |
+1,62 % 0,18 |
11,1000 10,7400 |
4,60 Mio. | |
|
Alphabet A US02079K3059 |
154,9000 16:07 |
157,3000 157,2400 |
-1,49 % -2,34 |
157,8300 154,5500 |
4,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 16:08 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,44 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1300 16:08 |
89,3700 89,3900 |
-2,53 % -2,26 |
89,6500 86,4300 |
4,10 Mio. | |
|
AT&T Inc US00206R1023 |
20,83 16:08 |
20,65 20,65 |
+0,85 % 0,18 |
20,84 20,65 |
3,30 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8850 16:07 |
8,7700 8,7400 |
+1,66 % 0,15 |
8,9400 8,7000 |
3,09 Mio. |