S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5400 16:08 |
112,9000 103,7300 |
+11,39 % 11,81 |
115,7300 110,8800 |
117,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7797 16:08 |
150,7300 138,4400 |
+8,19 % 11,34 |
153,6030 147,5000 |
25,71 Mio. | |
Tesla Inc US88160R1014 |
232,1374 16:07 |
227,9000 222,6200 |
+4,28 % 9,52 |
234,6800 226,7875 |
20,49 Mio. | |
Ford Motor Company US3453708600 |
10,76 16:08 |
10,86 10,84 |
-0,73 % -0,08 |
10,92 10,72 |
12,54 Mio. | |
Microsoft Corporation US5949181045 |
419,5900 16:08 |
420,4950 422,9200 |
-0,79 % -3,33 |
421,7750 412,2100 |
10,64 Mio. | |
Intel Corporation US4581401001 |
30,5900 16:07 |
30,5400 30,1300 |
+1,53 % 0,46 |
30,7850 30,2800 |
8,55 Mio. | |
Carnival Corp PA1436583006 |
16,98 16:07 |
17,43 17,12 |
-0,85 % -0,14 |
17,53 16,97 |
8,49 Mio. | |
Apple Inc US0378331005 |
222,0100 16:07 |
221,4400 218,8000 |
+1,47 % 3,21 |
222,6600 220,6300 |
7,86 Mio. | |
Amazon.com Inc US0231351067 |
186,4600 16:08 |
185,0500 181,7100 |
+2,61 % 4,75 |
186,5200 184,4600 |
7,80 Mio. | |
Broadcom Inc US11135F1012 |
155,2600 16:07 |
151,4700 143,5200 |
+8,18 % 11,74 |
155,6200 151,0000 |
7,52 Mio. | |
Pfizer Inc US7170811035 |
30,79 16:08 |
31,20 31,39 |
-1,93 % -0,61 |
31,26 30,47 |
6,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 16:08 |
19,29 18,56 |
-1,43 % -0,27 |
19,45 18,22 |
6,38 Mio. | |
Micron Technology Inc US5951121038 |
110,2775 16:07 |
109,8500 102,5600 |
+7,52 % 7,72 |
110,4000 108,1600 |
5,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,4900 16:07 |
65,0000 64,0000 |
+3,89 % 2,49 |
66,5300 64,1700 |
5,56 Mio. | |
Viatris Inc US92556V1061 |
12,0350 16:08 |
12,0900 12,1300 |
-0,78 % -0,10 |
12,2200 12,0300 |
5,20 Mio. |