S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+12,81 % 13,29 |
118,3400 110,8800 |
473,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,36 % 6,04 |
153,6030 140,0300 |
114,31 Mio. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-0,18 % -0,02 |
11,01 10,72 |
75,48 Mio. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+4,24 % 9,45 |
234,6800 226,7875 |
67,50 Mio. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
+2,02 % 0,61 |
30,8700 30,2800 |
56,11 Mio. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-2,35 % -0,97 |
41,38 40,22 |
50,85 Mio. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+1,50 % 3,28 |
223,8200 220,6300 |
50,04 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+11,96 % 17,16 |
161,3300 151,0000 |
45,83 Mio. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-1,08 % -4,57 |
421,7750 412,2100 |
42,89 Mio. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
-1,39 % -0,26 |
18,76 18,36 |
42,06 Mio. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+2,90 % 5,27 |
187,9400 184,4600 |
41,67 Mio. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
40,98 Mio. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+1,42 % 0,27 |
19,32 18,88 |
39,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-1,12 % -0,12 |
11,0300 10,5800 |
39,21 Mio. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-2,69 % -0,46 |
17,53 16,65 |
38,38 Mio. |