S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,8200 19:00 |
105,4100 108,0000 |
+0,76 % 0,82 |
113,2700 104,1200 |
237,17 Mio. | |
|
Tesla Inc US88160R1014 |
221,6776 19:00 |
210,5900 210,6000 |
+5,26 % 11,08 |
222,1400 210,5700 |
55,32 Mio. | |
|
Intel Corporation US4581401001 |
19,8050 19:00 |
19,7600 20,1000 |
-1,47 % -0,30 |
20,0450 19,5400 |
46,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1250 19:00 |
140,5050 136,9400 |
+3,79 % 5,19 |
143,3700 138,5100 |
28,36 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 19:00 |
20,49 20,43 |
+0,88 % 0,18 |
20,87 20,49 |
26,43 Mio. | |
|
Apple Inc US0378331005 |
220,0700 19:00 |
221,6600 222,7700 |
-1,21 % -2,70 |
221,7800 217,4800 |
24,70 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 19:01 |
10,99 10,98 |
+0,41 % 0,05 |
11,16 10,98 |
21,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,9200 19:00 |
72,7900 81,6500 |
-20,49 % -16,73 |
73,5000 64,0401 |
18,17 Mio. | |
|
Bank of America Corporation US0605051046 |
40,57 19:00 |
40,66 40,70 |
-0,32 % -0,13 |
40,95 40,45 |
17,77 Mio. | |
|
Amazon.com Inc US0231351067 |
174,5576 19:00 |
174,4800 176,2500 |
-0,96 % -1,69 |
175,9800 173,0300 |
13,80 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6700 19:01 |
10,5300 10,6000 |
+0,66 % 0,07 |
10,7800 10,5035 |
11,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4850 19:00 |
7,3950 7,3600 |
+1,70 % 0,13 |
7,5650 7,3550 |
10,93 Mio. | |
|
Broadcom Inc US11135F1012 |
155,9300 19:00 |
150,3000 152,7900 |
+2,06 % 3,14 |
157,7900 149,1500 |
10,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 18:59 |
28,29 28,30 |
+0,69 % 0,20 |
28,54 28,20 |
10,79 Mio. | |
|
Carnival Corp PA1436583006 |
16,34 19:00 |
16,23 16,34 |
-0,03 % -0,01 |
16,52 15,99 |
9,91 Mio. |