S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,2050 17:14 |
116,0100 119,3700 |
-6,84 % -8,17 |
116,2100 109,3950 |
193,86 Mio. | |
Intel Corporation US4581401001 |
20,6150 17:14 |
21,5400 22,0400 |
-6,47 % -1,43 |
21,6900 20,4800 |
40,39 Mio. | |
Tesla Inc US88160R1014 |
214,0100 17:15 |
215,2600 214,1100 |
-0,05 % -0,10 |
219,9043 212,5308 |
38,96 Mio. | |
Pfizer Inc US7170811035 |
28,76 17:14 |
28,65 29,01 |
-0,88 % -0,26 |
28,92 28,37 |
16,65 Mio. | |
Bank of America Corporation US0605051046 |
40,61 17:14 |
40,58 40,75 |
-0,34 % -0,14 |
40,84 40,23 |
15,89 Mio. | |
Apple Inc US0378331005 |
224,3700 17:14 |
228,5500 229,0000 |
-2,02 % -4,63 |
229,0000 223,5100 |
15,88 Mio. | |
Ford Motor Company US3453708600 |
11,03 17:14 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
15,79 Mio. | |
Alphabet A US02079K3059 |
159,1400 17:15 |
161,7200 163,3800 |
-2,60 % -4,24 |
161,8500 158,7600 |
13,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0850 17:15 |
146,4100 148,5600 |
-4,36 % -6,48 |
146,4900 140,7200 |
12,92 Mio. | |
Amazon.com Inc US0231351067 |
176,4600 17:15 |
177,5500 178,5000 |
-1,14 % -2,04 |
178,2600 175,5600 |
12,76 Mio. | |
AT&T Inc US00206R1023 |
20,16 17:15 |
19,93 19,90 |
+1,31 % 0,26 |
20,23 19,92 |
11,64 Mio. | |
Boeing Co US0970231058 |
159,37 17:14 |
167,03 173,74 |
-8,27 % -14,37 |
169,60 158,47 |
8,91 Mio. | |
Micron Technology Inc US5951121038 |
91,0600 17:14 |
93,6300 96,2400 |
-5,38 % -5,18 |
93,8799 90,3200 |
8,52 Mio. | |
Broadcom Inc US11135F1012 |
155,5250 17:15 |
160,3800 162,8200 |
-4,48 % -7,30 |
160,7400 153,3300 |
8,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:14 |
9,2050 9,2500 |
-1,89 % -0,18 |
9,2200 9,0500 |
7,32 Mio. |