S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9000 19:03 |
105,4100 108,0000 |
+0,83 % 0,90 |
113,2700 104,1200 |
238,15 Mio. | |
Tesla Inc US88160R1014 |
221,8600 19:03 |
210,5900 210,6000 |
+5,35 % 11,26 |
222,2200 210,5700 |
55,85 Mio. | |
Intel Corporation US4581401001 |
19,8200 19:03 |
19,7600 20,1000 |
-1,39 % -0,28 |
20,0450 19,5400 |
46,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1700 19:03 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
28,48 Mio. | |
AT&T Inc US00206R1023 |
20,61 19:03 |
20,49 20,43 |
+0,88 % 0,18 |
20,87 20,49 |
26,55 Mio. | |
Apple Inc US0378331005 |
219,9550 19:03 |
221,6600 222,7700 |
-1,26 % -2,82 |
221,7800 217,4800 |
24,82 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:02 |
10,99 10,98 |
+0,45 % 0,05 |
11,16 10,98 |
21,34 Mio. | |
Dollar Tree Inc US2567461080 |
64,7750 19:03 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
18,23 Mio. | |
Bank of America Corporation US0605051046 |
40,52 19:03 |
40,66 40,70 |
-0,44 % -0,18 |
40,95 40,45 |
17,91 Mio. | |
Amazon.com Inc US0231351067 |
174,3341 19:03 |
174,4800 176,2500 |
-1,09 % -1,92 |
175,9800 173,0300 |
13,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6603 19:02 |
10,5300 10,6000 |
+0,57 % 0,06 |
10,7800 10,5035 |
11,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4739 19:02 |
7,3950 7,3600 |
+1,55 % 0,11 |
7,5650 7,3550 |
10,99 Mio. | |
Broadcom Inc US11135F1012 |
156,0600 19:03 |
150,3000 152,7900 |
+2,14 % 3,27 |
157,7900 149,1500 |
10,88 Mio. | |
Pfizer Inc US7170811035 |
28,48 19:02 |
28,29 28,30 |
+0,62 % 0,18 |
28,54 28,20 |
10,85 Mio. | |
Carnival Corp PA1436583006 |
16,31 19:02 |
16,23 16,34 |
-0,18 % -0,03 |
16,52 15,99 |
9,92 Mio. |